{"symbol":"JBLU","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[380028.4,125920.8,145050.2,131051.6,144115.8,66565.2,86950.1,92622.4,80566.1,88005.7,102350.6,91903.3,64757.8,71887.5,88644.6,79689.9,60293.4,86464.2,84976.8,54136.9,73612.9,48315.8,53243.8,64052.9,78387.1,79111.9,42669.4,75776.2,71978.6,115922.3,67113.8,53309.7,48295.1,47812.6,42537.6,41300.6,64185.5,38627.9,42464.8,37747.1,33910.4,52020.9,45807.0,50728.1,45220.9,51676.6,36828.4,45540.3,85694.3,48152.4,37083.1,122387.9,63331.9,45125.6,65363.9,40160.4,44629.4,38181.9,50168.1,38876.7,83751.1,78950.9,45858.4,60013.6,58345.1,46269.0,73837.4,52888.7,25384.1,36886.6,49709.6,39946.4,37153.6,58297.6,41677.2,47995.0,85209.6,44118.5,70154.1,53943.1,82307.4,35723.5,45253.8,41537.1,48772.9,44363.1,37411.9,36394.4,58960.0,60137.4,39007.0,55551.3,36824.0,42327.0,37025.1,48821.9,57240.6,39816.4,54169.4,34844.6,26720.8,31855.6,28304.7,30115.9,37758.2,27020.4,30924.1,18957.6,53911.7,59887.4,41688.0,22800.1,28477.3,50201.4,54852.1,38821.3,37437.4,43954.9,30587.1,66522.9,60823.2,43010.5,39323.5,36223.1,47941.4,40671.6,48004.5,35435.8,40881.0,31243.6,34853.1,33903.3,29421.9,34355.0,22006.8,34052.6,27587.6,40241.0,28308.1,48705.3,40234.6,25499.7,25347.6,21819.2,30410.5,34891.1,14836.5,24099.7,79332.4,8724.8,28486.6,46700.2,32664.6,40338.9,70129.5,27580.3,37997.7,34236.9,28789.4,27891.3,27246.4,34665.4,20121.6,19361.1,25408.4,37612.3,29361.4,49837.9,28070.5,34139.6,24624.2,24965.5,31721.8,24263.6,20063.6,37985.3,36262.7,28922.1,35870.6,45959.4,27056.2,27201.4,22554.9,37234.6,55051.6,34049.3,15947.6,42074.1,40719.6,40816.4,38020.7,20402.8,26828.4,15748.4,25621.1,54384.9,16514.5,17756.6,33145.0,27561.2,23100.4,31595.6,18955.2,18470.4,27461.2,41463.9,17774.0,36648.0,30188.4,49128.0,52211.7,20561.3,12121.8,31699.2,65689.2,31737.1,38884.7,23038.0,20949.3,138132.1,30440.2,29120.6,21340.9,32733.6,29454.8,20857.2,21717.8,17985.1,17427.4,31401.3,30941.6,18091.6,11806.1,44969.1,14091.4,24004.5,43236.1,20113.8,19709.6,14529.2,42807.4,25907.4,25995.6,46100.9,40427.4,24701.8,13817.9,18938.9,33941.4,38749.2,26631.7,22966.4,21801.6,33964.0,29679.3,28960.8,18690.5,17882.6,77924.7,36591.5,29014.1,30022.6,18963.3,17126.9,14551.3,26668.1,17762.0,14195.8,15580.9,15268.1,13969.4,14254.2,11563.1,42814.6,11962.6,16709.7,10967.1,24372.8,23892.2,64058.8,19077.6,35737.4,11161.0,12114.5,30293.6,15737.5,21275.6,22219.6,18583.2,11633.1,12610.7,26912.4,27310.8,17122.4,36862.9,30030.0,17720.4,14613.1,23560.9,33508.3,27034.6,17812.9,20293.4,10539.4,86643.1,8767.9,19828.1,9216.4,26167.8,20071.9,15517.2,12481.5,15064.4,28778.5,19397.0,25572.2,32744.3,19485.7,9084.2,43644.3,16475.0,16418.4,18565.6,22762.1,24558.8,25065.4,19564.1,85715.5,24494.4,80275.1,28230.9,24795.4,31799.9,16125.1,17591.4,33821.1,13340.1,16604.6,13633.9,27038.6,28555.2,10561.1,91875.9,20822.7,14272.4,33309.2,31490.2,23580.4,24508.9,24061.6,25678.5,21078.4,30899.6,26007.2,43946.9,36561.9,51830.3,37826.0,40012.0,51626.1,36651.2,45473.5,30253.7,49660.6,23812.5,39277.6,36434.9,30523.5,50327.7,50231.6,92737.5,64128.6,50293.4,45629.0,47622.9,46456.9,56167.8,37933.1,56227.0,63979.2,103855.1,96525.1,81388.7,71840.0,176412.7,150660.8,100442.1,173689.3,215856.9,313955.0],"cum_vol":[380028.4,505949.2,650999.4,782051.1,926166.9,992732.1,1079682.2,1172304.6,1252870.7,1340876.4,1443227.0,1535130.3,1599888.1,1671775.6,1760420.1,1840110.1,1900403.4,1986867.6,2071844.4,2125981.4,2199594.2,2247910.0,2301153.8,2365206.6,2443593.7,2522705.6,2565375.0,2641151.2,2713129.9,2829052.1,2896165.9,2949475.6,2997770.8,3045583.4,3088120.9,3129421.5,3193607.0,3232234.9,3274699.7,3312446.8,3346357.2,3398378.1,3444185.1,3494913.2,3540134.1,3591810.7,3628639.1,3674179.4,3759873.7,3808026.1,3845109.1,3967497.1,4030828.9,4075954.5,4141318.4,4181478.7,4226108.1,4264290.1,4314458.1,4353334.9,4437085.9,4516036.8,4561895.2,4621908.9,4680253.9,4726522.9,4800360.3,4853249.0,4878633.1,4915519.7,4965229.4,5005175.7,5042329.3,5100626.9,5142304.1,5190299.1,5275508.6,5319627.1,5389781.3,5443724.4,5526031.8,5561755.3,5607009.1,5648546.2,5697319.1,5741682.2,5779094.1,5815488.6,5874448.6,5934586.0,5973593.0,6029144.3,6065968.3,6108295.3,6145320.4,6194142.3,6251382.9,6291199.2,6345368.6,6380213.2,6406934.0,6438789.6,6467094.3,6497210.1,6534968.4,6561988.8,6592912.9,6611870.5,6665782.2,6725669.6,6767357.6,6790157.6,6818634.9,6868836.4,6923688.4,6962509.7,6999947.1,7043901.9,7074489.0,7141011.9,7201835.1,7244845.6,7284169.1,7320392.1,7368333.5,7409005.1,7457009.6,7492445.4,7533326.4,7564569.9,7599423.1,7633326.4,7662748.3,7697103.3,7719110.1,7753162.7,7780750.3,7820991.3,7849299.4,7898004.6,7938239.3,7963739.0,7989086.6,8010905.8,8041316.3,8076207.4,8091043.9,8115143.6,8194476.0,8203200.8,8231687.4,8278387.6,8311052.2,8351391.1,8421520.6,8449100.9,8487098.6,8521335.6,8550124.9,8578016.2,8605262.6,8639928.0,8660049.6,8679410.6,8704819.0,8742431.3,8771792.7,8821630.6,8849701.1,8883840.8,8908465.0,8933430.5,8965152.3,8989415.9,9009479.6,9047464.9,9083727.6,9112649.7,9148520.3,9194479.7,9221535.9,9248737.3,9271292.1,9308526.7,9363578.3,9397627.6,9413575.2,9455649.3,9496368.9,9537185.4,9575206.1,9595608.9,9622437.2,9638185.6,9663806.7,9718191.6,9734706.1,9752462.6,9785607.6,9813168.9,9836269.3,9867864.9,9886820.1,9905290.5,9932751.7,9974215.6,9991989.6,10028637.6,10058826.0,10107954.0,10160165.7,10180727.0,10192848.8,10224548.0,10290237.2,10321974.4,10360859.1,10383897.1,10404846.4,10542978.5,10573418.7,10602539.3,10623880.2,10656613.9,10686068.6,10706925.9,10728643.6,10746628.8,10764056.1,10795457.4,10826399.1,10844490.6,10856296.7,10901265.9,10915357.3,10939361.8,10982597.9,11002711.6,11022421.3,11036950.5,11079757.9,11105665.3,11131660.9,11177761.8,11218189.1,11242890.9,11256708.8,11275647.6,11309589.0,11348338.2,11374969.9,11397936.3,11419737.9,11453701.9,11483381.2,11512342.0,11531032.5,11548915.1,11626839.8,11663431.3,11692445.4,11722468.0,11741431.3,11758558.1,11773109.4,11799777.5,11817539.5,11831735.3,11847316.1,11862584.2,11876553.6,11890807.8,11902370.9,11945185.6,11957148.2,11973857.9,11984825.1,12009197.9,12033090.1,12097148.9,12116226.4,12151963.9,12163124.9,12175239.4,12205532.9,12221270.4,12242546.0,12264765.6,12283348.9,12294982.0,12307592.7,12334505.1,12361815.9,12378938.3,12415801.1,12445831.1,12463551.6,12478164.6,12501725.6,12535233.9,12562268.4,12580081.3,12600374.6,12610914.0,12697557.1,12706325.0,12726153.1,12735369.6,12761537.4,12781609.3,12797126.5,12809608.0,12824672.4,12853450.9,12872847.9,12898420.1,12931164.4,12950650.1,12959734.3,13003378.6,13019853.6,13036271.9,13054837.5,13077599.6,13102158.4,13127223.7,13146787.9,13232503.4,13256997.8,13337272.9,13365503.9,13390299.3,13422099.2,13438224.4,13455815.7,13489636.8,13502976.9,13519581.4,13533215.3,13560253.9,13588809.1,13599370.1,13691246.1,13712068.8,13726341.2,13759650.4,13791140.6,13814721.0,13839229.9,13863291.5,13888970.0,13910048.4,13940948.1,13966955.3,14010902.1,14047464.1,14099294.4,14137120.4,14177132.4,14228758.4,14265409.6,14310883.1,14341136.9,14390797.5,14414610.0,14453887.6,14490322.4,14520845.9,14571173.6,14621405.3,14714142.8,14778271.4,14828564.8,14874193.8,14921816.7,14968273.6,15024441.4,15062374.4,15118601.4,15182580.6,15286435.7,15382960.8,15464349.5,15536189.5,15712602.2,15863263.0,15963705.1,16137394.4,16353251.2,16667206.2],"abs_move_pct":[0.789,1.1056,0.9422,0.96,1.0412,1.3382,1.5365,1.5684,1.6334,1.6451,1.9227,1.8344,1.9502,1.9366,2.0342,2.0432,1.9961,2.1412,2.283,2.3091,2.3214,2.252,2.2376,2.2108,2.1576,2.1957,2.061,2.0389,1.9647,1.9246,1.9473,1.8729,1.8911,1.8736,1.779,1.8604,1.9048,1.9232,1.8915,1.9511,1.9873,1.9599,1.8847,1.914,1.9314,1.8523,1.8629,1.8572,1.8748,1.8483,1.7879,1.8421,1.8578,1.8665,1.8789,1.8083,1.7967,1.7691,1.7608,1.7634,1.7715,1.7462,1.7962,1.7806,1.8124,1.8518,1.896,1.8204,1.8434,1.8728,1.8967,1.9465,1.9037,1.958,2.0058,2.0299,2.0393,2.0379,1.9108,1.8814,1.8896,1.8595,1.805,1.8023,1.8396,1.8955,1.8774,1.8031,1.7929,1.8105,1.8804,1.7467,1.7967,1.8071,1.7667,1.8364,1.8135,1.9076,1.9391,1.9114,1.9062,1.8279,1.8639,1.7969,1.8628,1.8339,1.8927,1.8587,1.9263,1.9593,1.9971,2.0079,1.9469,1.9347,1.8228,1.8663,1.8341,1.8471,1.8428,1.7735,1.7817,1.7916,1.857,1.8442,1.8475,1.8059,1.7746,1.8643,1.8233,1.8661,1.9204,1.8814,1.8685,1.8236,1.8901,1.857,1.8497,1.9667,2.0159,1.9805,1.9712,2.0149,1.9916,1.9848,2.0983,2.1666,2.1623,2.1794,2.2291,2.2443,2.2389,2.2881,2.2384,2.2218,2.2511,2.2394,2.1891,2.1687,2.1545,2.1422,2.1696,2.1865,2.1851,2.1427,2.1768,2.206,2.2176,2.243,2.2461,2.2258,2.2493,2.212,2.2515,2.2148,2.2306,2.2223,2.2313,2.3014,2.2847,2.3226,2.306,2.3598,2.3457,2.3749,2.4487,2.4369,2.4723,2.503,2.5013,2.4518,2.4719,2.4672,2.4308,2.4249,2.4096,2.4251,2.3961,2.3937,2.4114,2.4011,2.391,2.3586,2.3843,2.3832,2.3385,2.351,2.3447,2.3417,2.3762,2.3443,2.369,2.3074,2.3441,2.3598,2.3439,2.3072,2.2214,2.1865,2.206,2.2881,2.2552,2.2289,2.2416,2.2534,2.2861,2.2221,2.2558,2.3008,2.3404,2.3045,2.2291,2.2616,2.2345,2.2337,2.2226,2.2684,2.2507,2.2535,2.2751,2.3284,2.3859,2.4042,2.3795,2.3662,2.3266,2.3345,2.3549,2.3846,2.3605,2.3675,2.3827,2.3898,2.3594,2.3794,2.3395,2.374,2.3216,2.3376,2.3377,2.3606,2.3546,2.329,2.3524,2.3524,2.3816,2.3639,2.3566,2.3567,2.3262,2.3308,2.304,2.3246,2.3064,2.3052,2.3064,2.3482,2.3313,2.3307,2.3527,2.3688,2.3761,2.3513,2.3544,2.4099,2.4265,2.4278,2.4542,2.5114,2.5374,2.5383,2.5195,2.5022,2.4335,2.4834,2.4516,2.4518,2.4265,2.3765,2.4112,2.3951,2.3566,2.3565,2.3714,2.3817,2.4365,2.4498,2.411,2.3988,2.4155,2.3782,2.3861,2.3814,2.3883,2.3365,2.4047,2.4397,2.4641,2.4953,2.5059,2.5853,2.5371,2.5516,2.5311,2.5611,2.5222,2.556,2.5316,2.5224,2.4756,2.4679,2.5311,2.4824,2.4422,2.5063,2.5201,2.4776,2.4878,2.5336,2.4837,2.4639,2.4413,2.4258,2.3965,2.4083,2.4253,2.4313,2.4527,2.4627,2.5097,2.5235,2.4708,2.4793,2.5262,2.5546,2.6206,2.635,2.6696,2.5973,2.608,2.6408,2.6242,2.6244,2.6119,2.7112,2.6832,2.6036,2.633,2.5779,2.6313,2.6458,2.6955,2.6903,2.6361,2.6389,2.6011,2.5986,2.6601,2.6387,2.6296,2.6644,2.6188,2.6656,2.6812,2.7351,2.5932,2.674,2.7254,2.7102,2.6964,2.7309],"open5_vol":926166.9,"days":14,"atr14":0.3678571428571428,"adv14":18993923,"avg_range_pct14":5.492,"prev_close":6.59,"prev_high":6.82,"prev_low":6.4525,"high_20d":7.4391,"ref_5d_high":6.895,"ref_5d_low":5.95,"ref_5d_avg_high":6.603,"ref_5d_avg_low":6.2165,"ref_5d_avg_range":0.3865,"sr14":{"levels":[{"lo":5.78,"hi":5.87,"mid":5.8233,"touches":3,"last_touch_days_ago":7},{"lo":5.88,"hi":5.95,"mid":5.9267,"touches":3,"last_touch_days_ago":4},{"lo":5.975,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":3},{"lo":6.1,"hi":6.115,"mid":6.1075,"touches":2,"last_touch_days_ago":5},{"lo":6.2,"hi":6.29,"mid":6.2471,"touches":7,"last_touch_days_ago":2},{"lo":6.325,"hi":6.39,"mid":6.3583,"touches":3,"last_touch_days_ago":1},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":0}],"high":7.14,"low":5.78,"atr":0.3679,"sessions":14,"tol":0.092}}