{"symbol":"IWM","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[335246.4,128765.5,128450.2,114048.6,102373.5,108814.4,89575.2,106964.4,94431.1,87836.8,87817.6,84711.8,76769.8,58040.4,92812.4,93359.6,88938.9,218517.0,91504.4,90476.2,84227.2,101584.4,95602.6,88268.4,75529.9,85724.4,62724.0,77304.4,56477.8,55660.6,128669.9,64354.0,72462.4,72322.6,63997.6,68769.0,65669.2,66123.9,59485.5,56810.6,76301.4,58241.4,103670.4,61760.0,48872.2,62405.7,52677.9,51949.1,54452.1,44831.9,60409.2,42091.8,53241.3,58672.6,57436.4,90432.2,49279.6,48076.7,64950.6,72496.1,66057.5,52896.2,88063.4,63254.3,77921.3,120640.1,75870.4,45014.1,55890.7,44149.6,69389.4,80242.8,47834.4,47775.6,59664.6,49386.3,46543.6,72465.1,58465.0,60087.1,57574.1,64709.9,43157.9,50594.6,49708.8,45958.0,57963.7,51581.6,37644.7,90660.1,73835.6,49428.1,148967.4,40985.4,41004.5,52933.4,36856.1,60543.2,43389.1,40748.0,56390.3,32944.4,36616.9,53252.4,34341.4,61015.6,34081.4,42518.1,42087.0,35877.1,44144.8,35639.4,34872.1,41581.7,35016.3,37860.0,37660.4,29193.3,59250.6,40787.0,115284.0,50585.1,33799.4,30346.6,78867.7,41076.9,25780.6,36878.1,30934.6,24855.4,31019.5,64699.4,36603.6,29487.7,42839.9,38895.0,71057.9,38054.6,19496.6,72759.1,41491.6,53119.5,39282.0,32392.0,40336.5,34155.9,43166.5,36702.6,30853.6,27616.4,31931.3,43449.6,30205.0,34692.9,30286.1,28730.0,31191.2,31509.6,38085.2,60173.3,32673.4,31949.9,67477.1,46450.3,32076.7,44809.4,28248.4,40186.6,23846.5,36756.4,41281.7,77874.2,64238.1,66515.6,51772.7,29566.3,31122.2,40641.4,63746.4,44272.9,45773.7,35702.4,51664.0,45020.6,22940.9,35780.4,21939.8,24307.8,32809.7,26672.2,21423.9,30653.4,37873.1,29307.6,90372.7,21528.6,35691.0,50855.4,53829.6,30119.0,35803.2,30524.8,31617.6,39043.7,37626.4,36153.5,29670.0,49441.7,82963.9,127895.0,92207.8,33157.6,41742.4,25226.0,23054.2,34433.7,30629.3,18985.4,66286.1,24118.4,31095.4,34957.4,75219.5,17856.1,23368.6,26979.7,43137.1,37446.0,21462.1,31185.8,29947.9,23530.3,43909.1,42235.2,37754.9,20310.2,27542.1,22090.9,26185.1,32657.9,32508.6,21168.2,28990.4,30373.8,27730.5,40364.4,17525.4,28961.1,29051.6,33783.2,32080.4,41379.4,21796.8,15997.9,23244.9,23085.1,45537.6,25643.2,23566.1,22979.4,30272.4,21156.3,25863.3,27374.4,16959.3,23744.7,39756.6,14551.3,22738.4,23985.6,27476.8,33595.9,65974.9,27541.9,34335.1,99241.1,36993.5,38536.1,31705.6,63310.9,18377.8,32275.9,27819.3,19375.8,23455.6,25135.2,18911.8,29123.5,22246.1,24498.6,31792.0,38703.3,128586.4,38542.7,21765.1,22105.6,29455.3,32480.2,27719.0,25013.3,26240.2,22187.1,22193.8,55404.1,39814.1,31786.8,20144.8,23334.6,17299.5,34804.9,22424.4,21474.9,23344.4,19088.1,29543.4,32048.2,39980.0,27443.6,32138.9,23669.9,26871.6,34839.9,26997.6,19725.2,26233.4,31254.6,31734.4,50537.3,25795.2,24721.5,55516.8,53001.3,37122.1,28925.4,35161.4,42742.2,25861.5,30068.4,33418.8,24075.6,32071.9,29120.7,31442.3,30131.5,34446.9,60548.6,49974.8,43967.4,33853.4,48734.4,38001.2,67826.6,52318.6,40358.4,28675.3,38195.2,29966.5,36889.7,34330.9,48804.4,69582.7,40043.8,44024.8,54084.7,38876.7,64013.1,55107.7,42909.3,50434.6,70827.6,60567.6,61422.9,53188.6,65971.1,64841.4,60936.9,88190.9,51200.6,84462.9,69432.8,103919.9,120594.3,121655.9,104033.1,184563.4,186121.0,148386.2,199485.1,361961.5,555809.1],"cum_vol":[335246.4,464011.9,592462.1,706510.8,808884.3,917698.7,1007273.9,1114238.3,1208669.4,1296506.2,1384323.9,1469035.6,1545805.4,1603845.9,1696658.2,1790017.9,1878956.8,2097473.8,2188978.2,2279454.4,2363681.6,2465266.0,2560868.6,2649137.0,2724666.9,2810391.3,2873115.3,2950419.6,3006897.4,3062558.0,3191227.9,3255581.9,3328044.4,3400366.9,3464364.6,3533133.6,3598802.8,3664926.7,3724412.2,3781222.8,3857524.1,3915765.6,4019436.0,4081196.0,4130068.2,4192473.9,4245151.9,4297100.9,4351553.1,4396385.0,4456794.2,4498886.0,4552127.3,4610799.9,4668236.2,4758668.4,4807948.1,4856024.8,4920975.4,4993471.4,5059528.9,5112425.1,5200488.6,5263742.9,5341664.1,5462304.2,5538174.6,5583188.7,5639079.4,5683229.1,5752618.4,5832861.2,5880695.6,5928471.2,5988135.8,6037522.1,6084065.6,6156530.8,6214995.8,6275082.9,6332657.1,6397367.0,6440524.9,6491119.5,6540828.3,6586786.3,6644750.0,6696331.6,6733976.4,6824636.4,6898472.0,6947900.1,7096867.6,7137852.9,7178857.4,7231790.8,7268646.9,7329190.1,7372579.1,7413327.1,7469717.4,7502661.9,7539278.8,7592531.2,7626872.6,7687888.2,7721969.6,7764487.7,7806574.7,7842451.9,7886596.6,7922236.0,7957108.1,7998689.9,8033706.1,8071566.1,8109226.6,8138419.9,8197670.4,8238457.4,8353741.4,8404326.6,8438125.9,8468472.5,8547340.2,8588417.1,8614197.8,8651075.9,8682010.4,8706865.8,8737885.3,8802584.7,8839188.4,8868676.1,8911516.0,8950411.0,9021468.9,9059523.4,9079020.0,9151779.1,9193270.8,9246390.3,9285672.3,9318064.3,9358400.8,9392556.7,9435723.2,9472425.8,9503279.4,9530895.8,9562827.1,9606276.6,9636481.6,9671174.5,9701460.6,9730190.6,9761381.9,9792891.5,9830976.7,9891150.0,9923823.4,9955773.3,10023250.4,10069700.7,10101777.4,10146586.8,10174835.2,10215021.9,10238868.4,10275624.7,10316906.4,10394780.6,10459018.7,10525534.4,10577307.1,10606873.4,10637995.6,10678637.0,10742383.4,10786656.2,10832429.9,10868132.4,10919796.4,10964816.9,10987757.8,11023538.2,11045478.0,11069785.8,11102595.5,11129267.7,11150691.6,11181345.1,11219218.1,11248525.8,11338898.5,11360427.1,11396118.1,11446973.6,11500803.1,11530922.1,11566725.4,11597250.1,11628867.7,11667911.4,11705537.9,11741691.4,11771361.4,11820803.1,11903766.9,12031661.9,12123869.7,12157027.3,12198769.7,12223995.7,12247049.9,12281483.6,12312112.9,12331098.4,12397384.5,12421502.9,12452598.3,12487555.7,12562775.2,12580631.4,12604000.0,12630979.7,12674116.8,12711562.8,12733024.9,12764210.7,12794158.6,12817688.9,12861598.1,12903833.3,12941588.1,12961898.4,12989440.5,13011531.4,13037716.5,13070374.4,13102883.0,13124051.2,13153041.6,13183415.4,13211145.9,13251510.3,13269035.6,13297996.7,13327048.4,13360831.6,13392911.9,13434291.3,13456088.1,13472086.0,13495330.9,13518416.1,13563953.6,13589596.9,13613163.0,13636142.4,13666414.7,13687571.0,13713434.3,13740808.6,13757767.9,13781512.6,13821269.3,13835820.6,13858558.9,13882544.5,13910021.3,13943617.1,14009592.1,14037133.9,14071469.1,14170710.1,14207703.6,14246239.7,14277945.3,14341256.2,14359634.0,14391909.9,14419729.2,14439105.0,14462560.6,14487695.9,14506607.6,14535731.1,14557977.2,14582475.8,14614267.8,14652971.1,14781557.5,14820100.2,14841865.3,14863970.9,14893426.1,14925906.4,14953625.4,14978638.6,15004878.9,15027066.0,15049259.8,15104663.9,15144477.9,15176264.7,15196409.5,15219744.1,15237043.6,15271848.5,15294272.9,15315747.9,15339092.3,15358180.4,15387723.8,15419772.0,15459752.0,15487195.6,15519334.6,15543004.4,15569876.0,15604715.9,15631713.6,15651438.8,15677672.2,15708926.9,15740661.2,15791198.5,15816993.7,15841715.2,15897232.0,15950233.3,15987355.4,16016280.8,16051442.2,16094184.4,16120045.9,16150114.4,16183533.1,16207608.8,16239680.6,16268801.4,16300243.6,16330375.1,16364822.0,16425370.6,16475345.4,16519312.8,16553166.1,16601900.6,16639901.8,16707728.4,16760047.0,16800405.4,16829080.6,16867275.9,16897242.4,16934132.1,16968463.0,17017267.4,17086850.1,17126893.9,17170918.7,17225003.4,17263880.1,17327893.3,17383001.0,17425910.3,17476344.9,17547172.5,17607740.1,17669163.0,17722351.6,17788322.7,17853164.1,17914101.0,18002291.9,18053492.5,18137955.4,18207388.1,18311308.0,18431902.3,18553558.2,18657591.4,18842154.7,19028275.7,19176661.9,19376147.0,19738108.5,20293917.6],"abs_move_pct":[0.1085,0.1644,0.2266,0.2266,0.2023,0.2306,0.283,0.2862,0.2805,0.2773,0.2556,0.27,0.2628,0.2621,0.2887,0.295,0.2809,0.2742,0.3045,0.2959,0.2885,0.257,0.2758,0.2746,0.285,0.2907,0.3148,0.3161,0.3265,0.3299,0.2793,0.3142,0.2975,0.2988,0.3022,0.3235,0.3287,0.3074,0.3192,0.3339,0.3415,0.3295,0.3227,0.3337,0.341,0.3647,0.4087,0.4117,0.3953,0.3878,0.4098,0.3932,0.3822,0.3728,0.4123,0.4089,0.3953,0.4053,0.3957,0.4282,0.4163,0.4284,0.4158,0.4304,0.4564,0.468,0.49,0.5044,0.4821,0.4704,0.4649,0.4768,0.4956,0.5089,0.4978,0.502,0.4919,0.4881,0.4863,0.485,0.491,0.4852,0.4691,0.456,0.4632,0.4766,0.4884,0.4808,0.4729,0.4994,0.4966,0.4919,0.5038,0.5174,0.516,0.5181,0.5051,0.5029,0.499,0.4849,0.5089,0.5248,0.5333,0.5338,0.5336,0.5449,0.5546,0.5603,0.5708,0.5585,0.5369,0.5683,0.5645,0.5548,0.5641,0.5559,0.5618,0.564,0.5697,0.5641,0.5771,0.5679,0.5728,0.5624,0.5662,0.5604,0.5609,0.5679,0.5561,0.5467,0.5371,0.516,0.527,0.5074,0.504,0.5071,0.4982,0.4965,0.4936,0.4828,0.4773,0.4858,0.4988,0.4831,0.4912,0.5152,0.5254,0.5365,0.5315,0.5293,0.5313,0.5324,0.5423,0.54,0.5437,0.556,0.5531,0.5648,0.5554,0.5495,0.5436,0.5429,0.5424,0.5251,0.5278,0.539,0.5383,0.5325,0.5361,0.549,0.5474,0.5272,0.5394,0.5389,0.5325,0.5353,0.5313,0.5295,0.5355,0.5284,0.5314,0.5388,0.5302,0.5223,0.5263,0.5286,0.515,0.5207,0.5264,0.5215,0.5277,0.5187,0.5242,0.5161,0.51,0.5132,0.4923,0.4835,0.503,0.488,0.4866,0.4795,0.4924,0.4917,0.5077,0.5189,0.5168,0.5196,0.5326,0.5259,0.514,0.4997,0.5158,0.5112,0.5129,0.5071,0.5116,0.5122,0.5242,0.5296,0.5329,0.5323,0.5491,0.5444,0.5398,0.5282,0.5348,0.5299,0.5574,0.5549,0.5435,0.5404,0.5588,0.5608,0.5664,0.5717,0.5617,0.5637,0.5688,0.5762,0.5918,0.5979,0.6091,0.6049,0.614,0.6126,0.6246,0.6176,0.6155,0.6316,0.6161,0.6116,0.6216,0.6315,0.6333,0.6343,0.6306,0.6229,0.6237,0.6095,0.606,0.6086,0.6123,0.613,0.6045,0.6101,0.6084,0.6126,0.6128,0.6238,0.6213,0.6236,0.6232,0.6148,0.6139,0.6261,0.636,0.6468,0.6451,0.6497,0.6466,0.65,0.6579,0.6635,0.6666,0.662,0.6722,0.6567,0.6648,0.6617,0.6581,0.664,0.6605,0.6697,0.6659,0.663,0.6536,0.6479,0.6693,0.6699,0.6745,0.6687,0.6575,0.6427,0.6305,0.6312,0.6378,0.6181,0.6131,0.6056,0.6049,0.5986,0.602,0.606,0.5985,0.5894,0.5837,0.5751,0.5725,0.5788,0.569,0.5731,0.5629,0.5642,0.5636,0.5739,0.5768,0.57,0.5658,0.5736,0.5863,0.57,0.5591,0.5465,0.5476,0.5605,0.5565,0.5567,0.5575,0.561,0.553,0.5388,0.5514,0.5604,0.557,0.5573,0.5707,0.5667,0.5694,0.5708,0.576,0.5756,0.5731,0.5698,0.5731,0.5739,0.5794,0.572,0.569,0.571,0.5792,0.5799,0.5738,0.5676,0.5602,0.5609,0.5697,0.5608,0.559,0.5673,0.578,0.5723,0.5656,0.5661,0.5729,0.5738,0.5692,0.5544,0.5544,0.5543,0.5554,0.5601,0.566,0.5738,0.5879,0.6019,0.6165,0.6111,0.6056,0.5815],"open5_vol":808884.3,"days":14,"atr14":3.3582857142857074,"adv14":23639337,"avg_range_pct14":1.263,"prev_close":238.93,"prev_high":239.89,"prev_low":238.38,"high_20d":244.98,"ref_5d_high":242.66,"ref_5d_low":237.735,"ref_5d_avg_high":241.444,"ref_5d_avg_low":238.941,"ref_5d_avg_range":2.503,"sr14":{"levels":[{"lo":228.04,"hi":228.13,"mid":228.085,"touches":2,"last_touch_days_ago":11},{"lo":230.6,"hi":231.11,"mid":230.865,"touches":4,"last_touch_days_ago":10},{"lo":235.33,"hi":235.57,"mid":235.45,"touches":2,"last_touch_days_ago":9},{"lo":237.735,"hi":238.38,"mid":238.0575,"touches":2,"last_touch_days_ago":0},{"lo":239.21,"hi":240.01,"mid":239.524,"touches":6,"last_touch_days_ago":0},{"lo":240.44,"hi":240.86,"mid":240.65,"touches":2,"last_touch_days_ago":1},{"lo":241.39,"hi":242.14,"mid":241.6694,"touches":5,"last_touch_days_ago":2},{"lo":242.66,"hi":243.475,"mid":243.0675,"touches":2,"last_touch_days_ago":4}],"high":244.98,"low":226.4,"atr":3.3583,"sessions":14,"tol":0.8396}}