{"symbol":"HL","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[250836.6,51076.0,32408.7,34346.3,39323.1,60009.8,31302.5,30735.6,20849.6,18792.1,42948.4,26676.9,32346.6,26354.0,37507.8,28399.3,31205.6,35403.7,27655.1,34936.4,27171.7,26843.0,21586.6,26577.9,26002.8,20691.6,25876.9,30046.1,23378.6,21797.6,36513.9,33706.9,34130.5,21499.0,44726.8,29785.4,24060.2,19227.1,26210.6,24088.0,33640.6,21321.4,18111.1,24053.5,29882.4,36271.0,31091.9,36939.1,27679.8,23068.9,36633.7,29111.6,22513.8,43883.6,26780.7,27398.6,20991.7,20304.0,32594.9,24665.1,37414.1,49424.1,24349.6,27138.9,19199.1,34317.0,35252.3,35196.0,19952.1,23383.6,47806.5,29626.4,23030.3,21833.1,30972.6,28363.0,21609.0,25407.5,21226.7,16015.2,19711.4,26862.4,21482.6,29645.7,27725.6,37384.9,18124.3,19101.4,15946.1,24783.4,28992.0,32327.9,28000.5,21681.6,23340.9,21161.0,15298.6,40818.3,26019.9,18522.8,29356.9,32511.7,18538.4,23558.6,19095.6,18325.1,22876.4,15956.6,18261.4,15568.4,20766.9,28336.3,30279.9,23242.5,25038.4,31268.6,24639.5,22934.4,21422.1,22408.8,17256.1,26287.7,25405.8,15731.8,22344.6,21293.8,35206.6,21869.5,28973.9,14177.4,21876.6,12229.2,13078.0,20237.7,9483.1,14701.7,12406.9,21217.9,17009.9,15863.4,14107.9,16247.3,30068.2,15734.8,20340.5,22485.7,7640.3,13013.6,16400.9,8662.7,17584.1,31776.6,15400.1,13795.2,18749.7,19368.1,18855.6,10861.4,14227.0,23572.7,11502.1,28796.6,21000.6,30677.9,16101.1,7592.9,10560.6,21977.2,25716.6,24125.8,14015.6,16647.6,16324.2,12874.2,10617.6,11482.5,20414.9,7406.6,13841.7,10535.1,6884.4,14472.9,7451.5,12737.7,7220.4,13076.6,12917.0,21232.0,18007.3,10654.6,14256.8,18421.2,18525.6,18730.6,17476.6,16845.3,15495.2,14641.0,10993.6,7192.6,22317.1,8930.4,9386.6,22257.1,12430.1,22759.3,20167.6,11834.9,18620.1,15493.5,57298.6,12123.7,8163.9,15847.2,6194.5,7971.7,9247.6,11981.7,19113.7,7490.9,7580.5,7548.1,10931.2,6497.5,6724.9,4999.9,12156.0,12102.4,5757.7,9768.4,8084.6,8415.0,11294.8,10545.6,13685.6,18127.4,9250.5,9431.3,11788.3,11973.4,12324.0,13046.8,10454.9,19412.4,14035.9,20301.6,13202.9,7258.4,14066.1,11843.7,9491.9,18372.1,6761.0,8113.4,4755.4,7716.9,14337.1,11493.1,14223.7,8233.4,8622.1,14467.0,13574.3,8738.3,6515.9,11612.1,10582.1,8710.1,11764.1,28267.1,11269.8,9294.8,16570.0,13797.1,16104.3,17058.6,13126.6,21369.5,8342.5,17223.2,22861.6,12969.6,10411.3,14092.6,8451.1,11803.5,8846.8,15645.1,17433.4,10883.6,8073.1,15377.2,48201.4,15710.6,8297.0,19067.4,6786.7,22319.7,18569.5,9884.1,12667.4,13810.6,7033.4,20870.1,16048.9,8081.9,20558.8,7273.6,10382.2,10615.9,17299.5,11915.6,9400.9,11605.9,13346.0,7219.8,12772.9,14598.7,14087.1,7941.1,7682.5,17861.5,19088.2,8904.4,11200.9,14448.9,9813.7,19673.6,11417.2,14498.6,23673.9,30442.4,6011.2,22608.3,16925.1,7538.0,11195.1,14809.6,20310.1,16404.7,13288.6,10920.9,8263.7,16436.2,8454.2,21549.1,18380.5,11623.4,9890.8,17069.1,11704.4,19913.6,11335.1,15980.4,10163.9,7148.1,16326.1,14847.3,11326.7,17146.5,21431.4,22267.1,14635.1,9848.4,15945.3,26912.4,25371.6,19928.8,27773.2,14546.3,15676.9,32808.9,20529.4,25523.4,29390.4,28079.0,33946.3,36476.4,32514.5,27020.9,32371.9,47080.3,38859.4,54752.4,51516.8,102631.8,70502.9,111229.0,169456.1,256889.1],"cum_vol":[250836.6,301912.6,334321.3,368667.6,407990.7,468000.5,499303.0,530038.6,550888.1,569680.3,612628.7,639305.6,671652.2,698006.2,735514.0,763913.3,795118.9,830522.6,858177.7,893114.1,920285.9,947128.9,968715.5,995293.4,1021296.2,1041987.9,1067864.8,1097910.9,1121289.4,1143087.1,1179601.0,1213307.9,1247438.4,1268937.4,1313664.2,1343449.6,1367509.8,1386736.9,1412947.5,1437035.5,1470676.1,1491997.5,1510108.6,1534162.1,1564044.4,1600315.4,1631407.3,1668346.4,1696026.2,1719095.1,1755728.9,1784840.5,1807354.3,1851237.9,1878018.6,1905417.2,1926408.9,1946712.9,1979307.9,2003973.0,2041387.1,2090811.2,2115160.8,2142299.7,2161498.9,2195815.9,2231068.1,2266264.1,2286216.3,2309599.9,2357406.4,2387032.9,2410063.1,2431896.3,2462868.9,2491231.9,2512840.9,2538248.4,2559475.1,2575490.4,2595201.8,2622064.1,2643546.8,2673192.5,2700918.1,2738303.0,2756427.3,2775528.6,2791474.7,2816258.1,2845250.1,2877578.1,2905578.6,2927260.1,2950601.1,2971762.1,2987060.7,3027879.0,3053898.9,3072421.7,3101778.6,3134290.4,3152828.7,3176387.4,3195483.0,3213808.1,3236684.5,3252641.1,3270902.5,3286470.9,3307237.8,3335574.1,3365853.9,3389096.4,3414134.8,3445403.4,3470042.9,3492977.2,3514399.4,3536808.1,3554064.2,3580351.9,3605757.7,3621489.5,3643834.1,3665127.9,3700334.5,3722204.0,3751177.9,3765355.3,3787231.9,3799461.1,3812539.1,3832776.9,3842259.9,3856961.6,3869368.6,3890586.4,3907596.4,3923459.8,3937567.7,3953815.0,3983883.2,3999618.0,4019958.5,4042444.2,4050084.5,4063098.1,4079499.1,4088161.8,4105745.9,4137522.5,4152922.6,4166717.8,4185467.5,4204835.6,4223691.2,4234552.6,4248779.6,4272352.4,4283854.4,4312651.0,4333651.6,4364329.5,4380430.6,4388023.6,4398584.2,4420561.4,4446278.1,4470403.9,4484419.4,4501067.0,4517391.2,4530265.4,4540883.0,4552365.5,4572780.4,4580187.0,4594028.7,4604563.9,4611448.2,4625921.1,4633372.6,4646110.3,4653330.6,4666407.3,4679324.3,4700556.3,4718563.6,4729218.1,4743474.9,4761896.1,4780421.8,4799152.4,4816629.0,4833474.3,4848969.5,4863610.5,4874604.1,4881796.8,4904113.9,4913044.3,4922430.9,4944687.9,4957118.0,4979877.3,5000044.9,5011879.8,5030499.9,5045993.4,5103292.1,5115415.8,5123579.7,5139426.9,5145621.4,5153593.1,5162840.8,5174822.5,5193936.2,5201427.1,5209007.6,5216555.7,5227486.9,5233984.4,5240709.3,5245709.2,5257865.2,5269967.6,5275725.4,5285493.7,5293578.4,5301993.4,5313288.1,5323833.8,5337519.4,5355646.9,5364897.4,5374328.6,5386116.9,5398090.4,5410414.4,5423461.1,5433916.0,5453328.4,5467364.4,5487665.9,5500868.9,5508127.3,5522193.4,5534037.1,5543528.9,5561901.1,5568662.1,5576775.5,5581530.9,5589247.8,5603584.9,5615078.0,5629301.7,5637535.1,5646157.3,5660624.3,5674198.6,5682936.9,5689452.8,5701064.9,5711646.9,5720357.0,5732121.1,5760388.3,5771658.1,5780952.9,5797522.9,5811320.0,5827424.3,5844482.9,5857609.4,5878978.9,5887321.4,5904544.6,5927406.3,5940375.9,5950787.1,5964879.8,5973330.9,5985134.4,5993981.1,6009626.2,6027059.6,6037943.2,6046016.4,6061393.6,6109595.0,6125305.6,6133602.6,6152670.0,6159456.7,6181776.4,6200345.9,6210230.0,6222897.4,6236707.9,6243741.4,6264611.5,6280660.4,6288742.4,6309301.1,6316574.7,6326956.9,6337572.8,6354872.3,6366787.9,6376188.8,6387794.7,6401140.7,6408360.5,6421133.4,6435732.1,6449819.1,6457760.2,6465442.7,6483304.2,6502392.4,6511296.9,6522497.8,6536946.7,6546760.4,6566434.1,6577851.3,6592349.9,6616023.8,6646466.2,6652477.4,6675085.7,6692010.9,6699548.9,6710744.0,6725553.6,6745863.7,6762268.4,6775557.1,6786478.0,6794741.7,6811177.9,6819632.1,6841181.2,6859561.7,6871185.1,6881075.9,6898144.9,6909849.4,6929763.0,6941098.1,6957078.6,6967242.5,6974390.6,6990716.7,7005564.0,7016890.7,7034037.2,7055468.6,7077735.7,7092370.8,7102219.1,7118164.4,7145076.9,7170448.5,7190377.3,7218150.5,7232696.8,7248373.7,7281182.6,7301712.0,7327235.4,7356625.7,7384704.7,7418651.0,7455127.4,7487641.9,7514662.7,7547034.6,7594114.9,7632974.3,7687726.6,7739243.4,7841875.2,7912378.1,8023607.1,8193063.2,8449952.4],"abs_move_pct":[0.7084,0.8522,0.8645,0.8646,0.8368,0.9115,0.9782,1.0417,1.0101,1.055,0.99,0.9614,1.1036,1.0445,1.0471,0.9444,1.0191,1.1792,1.139,1.0622,1.1134,1.0818,1.1615,1.169,1.1897,1.2073,1.1618,1.0983,1.0839,1.1523,1.0128,0.9205,0.8544,0.9126,0.8849,0.9022,0.9774,0.9939,0.9244,0.9505,0.9434,1.0159,0.9717,0.9632,0.9543,0.8876,0.9602,0.9439,0.9878,0.9431,0.9549,0.9062,0.8796,0.8414,0.8064,0.8753,0.8651,0.8305,0.8561,0.887,1.0011,1.0008,0.9876,0.9903,1.0558,1.0535,1.0808,1.0868,1.1209,1.1288,1.1146,1.1553,1.0822,1.0829,1.1091,1.1458,1.1441,1.0843,1.0788,1.0315,1.0349,1.0616,1.0579,1.1052,1.0838,1.0483,1.0439,1.0247,1.03,1.0072,1.021,1.0981,1.1229,1.1632,1.1764,1.2164,1.2198,1.2577,1.2523,1.2262,1.2079,1.2051,1.2024,1.2224,1.2291,1.2704,1.223,1.1966,1.2234,1.1893,1.2275,1.2809,1.2328,1.3,1.3391,1.2939,1.3211,1.3686,1.3735,1.3723,1.3756,1.3886,1.44,1.4634,1.4521,1.4401,1.4829,1.4751,1.5236,1.498,1.5055,1.4825,1.4877,1.5133,1.4882,1.5441,1.5443,1.4805,1.4744,1.4551,1.4527,1.4054,1.4037,1.4317,1.4087,1.3728,1.4198,1.394,1.3531,1.3676,1.3471,1.3063,1.3109,1.3618,1.3436,1.3393,1.3372,1.299,1.3028,1.2534,1.2473,1.3348,1.2795,1.2671,1.2668,1.2676,1.2453,1.2241,1.2709,1.2774,1.3132,1.3023,1.3288,1.3524,1.352,1.3369,1.3086,1.2933,1.3252,1.3263,1.3534,1.4069,1.4175,1.3996,1.4127,1.419,1.4467,1.3996,1.4029,1.4368,1.3804,1.3595,1.4555,1.4043,1.4322,1.4419,1.4465,1.4289,1.4285,1.4461,1.4794,1.4569,1.4933,1.4754,1.4871,1.5042,1.4426,1.5284,1.4549,1.4774,1.5251,1.5758,1.5895,1.6402,1.6115,1.6,1.6008,1.6189,1.609,1.5854,1.5821,1.5566,1.5803,1.5659,1.5536,1.5839,1.5851,1.5721,1.5716,1.5459,1.5389,1.5618,1.5299,1.5416,1.5618,1.5825,1.5773,1.5601,1.5782,1.607,1.6051,1.6229,1.6194,1.6551,1.6526,1.5853,1.6148,1.5662,1.579,1.6037,1.6033,1.6304,1.6156,1.6414,1.6341,1.6103,1.6228,1.5966,1.5737,1.5209,1.5834,1.5767,1.6253,1.6209,1.6112,1.5999,1.6118,1.6313,1.6115,1.6187,1.6138,1.6314,1.6266,1.5678,1.6105,1.6263,1.6596,1.6603,1.6967,1.6847,1.6855,1.7002,1.6563,1.6805,1.7031,1.6785,1.6916,1.6835,1.6846,1.7041,1.6975,1.6913,1.7197,1.6779,1.675,1.6796,1.6973,1.6705,1.6714,1.7092,1.6452,1.6718,1.6862,1.7042,1.6651,1.6439,1.6384,1.658,1.6678,1.6974,1.677,1.6825,1.6561,1.6765,1.613,1.6385,1.6563,1.6898,1.6576,1.6513,1.6557,1.6888,1.6525,1.6698,1.6993,1.6969,1.696,1.6642,1.6246,1.6306,1.6017,1.6338,1.6256,1.6372,1.6372,1.6266,1.6091,1.6506,1.6385,1.615,1.6487,1.6704,1.6833,1.6615,1.632,1.6409,1.6142,1.6248,1.6219,1.5901,1.5757,1.5826,1.6089,1.6492,1.6124,1.6313,1.6524,1.664,1.6503,1.7086,1.7145,1.7075,1.689,1.7036,1.6431,1.5733,1.5597,1.605,1.6544,1.6484,1.6351,1.5701,1.588,1.5926,1.6001,1.5938,1.5783,1.5871,1.5666,1.5409,1.5053,1.5747,1.5794,1.5367,1.5537,1.5434,1.5561,1.5414,1.4423,1.4755],"open5_vol":407990.7,"days":14,"atr14":0.21427857142857137,"adv14":10317923,"avg_range_pct14":3.43,"prev_close":5.52,"prev_high":5.625,"prev_low":5.42,"high_20d":5.965,"ref_5d_high":5.84,"ref_5d_low":5.345,"ref_5d_avg_high":5.695,"ref_5d_avg_low":5.489,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":5.345,"hi":5.36,"mid":5.3525,"touches":2,"last_touch_days_ago":4},{"lo":5.42,"hi":5.47,"mid":5.4463,"touches":4,"last_touch_days_ago":0},{"lo":5.48,"hi":5.5,"mid":5.4925,"touches":4,"last_touch_days_ago":4},{"lo":5.54,"hi":5.59,"mid":5.57,"touches":5,"last_touch_days_ago":1},{"lo":5.61,"hi":5.66,"mid":5.6312,"touches":4,"last_touch_days_ago":0},{"lo":5.73,"hi":5.76,"mid":5.7475,"touches":4,"last_touch_days_ago":1},{"lo":5.795,"hi":5.84,"mid":5.8117,"touches":3,"last_touch_days_ago":2}],"high":5.84,"low":5.22,"atr":0.2143,"sessions":14,"tol":0.0536}}