{"symbol":"GRAB","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[1467668.3,465489.8,225000.4,162897.1,210860.2,445050.7,260620.9,242430.0,211216.9,182499.3,244705.1,153295.6,237111.8,198117.6,143323.4,165956.5,294737.6,139787.2,225653.5,175086.7,177685.6,144887.2,137496.4,229763.0,162616.9,123154.5,132307.1,117093.2,135088.4,137974.5,149751.7,171706.7,155255.8,135021.2,135170.6,81071.0,129356.5,124373.4,234646.1,122328.9,98545.9,187028.0,88728.7,199572.3,105972.7,155507.9,135384.9,131374.4,102443.9,80221.8,144804.1,128523.9,165680.8,148821.9,78484.2,125457.1,165567.2,222431.8,103238.0,84077.1,110879.4,123565.3,95291.8,119682.5,105241.1,86785.9,105751.4,112903.6,90642.3,107047.0,72482.6,144646.9,147551.4,185093.6,156598.0,150265.6,127674.1,169164.6,170782.4,138242.6,133143.1,124471.2,143526.9,84462.3,109158.1,89411.8,122962.0,89478.5,87457.8,52096.7,58943.3,46841.1,63510.0,101006.5,145633.1,117313.1,54671.1,88446.0,145946.4,128711.5,142340.6,100671.1,92485.7,137437.6,112102.9,152303.9,240552.8,134009.6,140873.9,71712.0,116877.6,116115.0,111216.1,96778.7,95485.6,76576.0,141493.9,153014.2,76450.8,110201.6,67736.6,150674.5,156045.8,178080.5,52846.4,153182.7,142469.9,44844.2,56927.6,78076.9,69764.4,44779.1,47679.0,50427.8,44457.8,50580.6,57163.6,92240.1,117332.9,93335.3,84125.4,162311.4,104995.8,100395.5,101715.1,91393.6,110834.4,32523.1,48599.4,34612.5,37438.9,107249.9,117379.0,81655.9,152442.4,111433.6,67721.0,85566.6,85307.4,30595.0,83295.6,107749.9,79551.8,73486.4,52856.4,86219.4,65483.7,36853.3,43740.4,88694.2,107910.6,95837.4,168131.4,42542.6,54441.4,42630.3,51668.0,36414.4,72494.9,91245.7,126524.6,92915.9,55215.4,98263.9,51459.4,71747.9,64646.0,105214.6,109364.2,43036.1,80748.0,79953.1,44573.9,29205.4,130528.2,75393.9,100583.9,81708.5,53157.3,74897.6,85518.9,107504.1,127141.3,51039.1,123828.9,78062.8,69187.2,90871.1,66585.3,116119.5,385449.2,56288.8,59762.8,34173.8,39128.3,55622.2,110127.6,60259.1,28916.4,19961.1,63588.7,53487.2,43193.9,59075.5,26102.6,30442.5,44589.2,25859.6,61241.9,30130.1,52054.1,104288.2,64125.7,34129.7,80669.1,70844.0,76164.0,50059.8,56525.6,33550.9,36152.6,71877.7,43997.4,43795.4,62256.2,94746.9,68781.9,34483.8,65714.1,59224.0,37727.8,92001.7,114396.9,37643.8,72961.0,53150.4,50605.6,42461.6,53848.8,48604.0,45127.6,89742.5,45542.1,228748.8,33361.3,48994.9,34774.9,33941.6,69006.8,57201.9,57853.0,28805.1,105487.9,28312.7,35975.6,76808.1,71016.0,151146.1,149271.6,62124.0,77283.9,42133.3,46036.6,26363.9,45117.1,44587.9,58692.5,157621.8,58698.7,23081.4,51169.1,90822.6,47242.5,38650.6,63525.1,18655.4,96964.6,106270.6,108616.4,94320.9,33124.1,52921.9,72410.8,80187.5,42075.3,44139.1,70120.4,71267.5,71952.9,31172.7,52172.2,38979.8,86230.2,30892.4,136031.6,80654.4,58977.0,152491.6,69496.6,32867.9,68002.9,106327.4,67651.1,62826.6,32475.9,26027.3,21487.4,78644.2,69063.4,27109.1,28372.1,58154.5,54333.1,68620.6,271832.8,98348.2,106737.4,46078.4,90785.4,75688.4,79910.1,63821.9,79165.0,81307.5,59758.8,42175.4,96277.4,58141.7,43770.9,68400.1,127733.4,47128.9,59178.9,77558.2,49749.9,158071.4,65904.1,126111.1,85896.1,41343.8,153619.8,50264.6,140894.0,84103.6,52661.4,81214.1,96917.4,112865.1,74548.9,112336.9,162852.2,125095.8,77735.5,218538.7,68771.3,88950.4,105297.4,79276.9,115915.7,142256.5,268536.1,217890.1,255608.6,288293.5,498457.5,471525.4,352515.6,417030.7,402460.6,808591.3],"cum_vol":[1467668.3,1933158.1,2158158.5,2321055.6,2531915.9,2976966.6,3237587.5,3480017.5,3691234.4,3873733.6,4118438.8,4271734.4,4508846.2,4706963.9,4850287.3,5016243.8,5310981.4,5450768.6,5676422.1,5851508.9,6029194.4,6174081.6,6311578.1,6541341.1,6703957.9,6827112.4,6959419.5,7076512.7,7211601.1,7349575.6,7499327.3,7671034.0,7826289.8,7961311.0,8096481.6,8177552.6,8306909.1,8431282.5,8665928.6,8788257.6,8886803.5,9073831.5,9162560.2,9362132.5,9468105.2,9623613.1,9758998.0,9890372.4,9992816.2,10073038.0,10217842.1,10346365.9,10512046.7,10660868.6,10739352.8,10864809.9,11030377.1,11252808.9,11356046.9,11440124.0,11551003.4,11674568.6,11769860.4,11889542.9,11994784.1,12081569.9,12187321.3,12300224.9,12390867.2,12497914.2,12570396.9,12715043.7,12862595.1,13047688.7,13204286.7,13354552.4,13482226.4,13651391.0,13822173.4,13960416.0,14093559.1,14218030.4,14361557.2,14446019.5,14555177.6,14644589.4,14767551.4,14857029.9,14944487.7,14996584.4,15055527.7,15102368.9,15165878.9,15266885.4,15412518.4,15529831.6,15584502.6,15672948.6,15818895.0,15947606.5,16089947.1,16190618.2,16283103.9,16420541.5,16532644.4,16684948.2,16925501.0,17059510.6,17200384.4,17272096.4,17388974.1,17505089.1,17616305.2,17713083.9,17808569.5,17885145.5,18026639.4,18179653.6,18256104.4,18366306.0,18434042.6,18584717.1,18740762.9,18918843.4,18971689.8,19124872.5,19267342.4,19312186.6,19369114.1,19447191.1,19516955.5,19561734.6,19609413.6,19659841.4,19704299.1,19754879.8,19812043.4,19904283.5,20021616.4,20114951.7,20199077.1,20361388.4,20466384.2,20566779.7,20668494.8,20759888.4,20870722.8,20903245.9,20951845.2,20986457.7,21023896.6,21131146.6,21248525.6,21330181.4,21482623.8,21594057.4,21661778.4,21747344.9,21832652.3,21863247.3,21946542.9,22054292.8,22133844.6,22207330.9,22260187.3,22346406.7,22411890.4,22448743.7,22492484.1,22581178.3,22689088.9,22784926.2,22953057.6,22995600.2,23050041.6,23092671.9,23144339.9,23180754.3,23253249.1,23344494.9,23471019.5,23563935.4,23619150.8,23717414.7,23768874.1,23840622.0,23905268.0,24010482.6,24119846.9,24162882.9,24243630.9,24323584.1,24368157.9,24397363.3,24527891.5,24603285.4,24703869.3,24785577.8,24838735.1,24913632.6,24999151.5,25106655.6,25233796.9,25284836.0,25408664.9,25486727.6,25555914.9,25646785.9,25713371.2,25829490.7,26214939.9,26271228.7,26330991.5,26365165.3,26404293.6,26459915.8,26570043.4,26630302.6,26659218.9,26679180.0,26742768.7,26796255.9,26839449.9,26898525.4,26924628.0,26955070.5,26999659.7,27025519.4,27086761.2,27116891.3,27168945.4,27273233.6,27337359.3,27371489.0,27452158.1,27523002.1,27599166.1,27649225.9,27705751.5,27739302.4,27775455.0,27847332.7,27891330.1,27935125.6,27997381.8,28092128.7,28160910.6,28195394.4,28261108.4,28320332.4,28358060.2,28450061.9,28564458.8,28602102.6,28675063.6,28728214.0,28778819.6,28821281.2,28875130.0,28923734.0,28968861.6,29058604.1,29104146.1,29332894.9,29366256.2,29415251.1,29450026.0,29483967.6,29552974.4,29610176.3,29668029.3,29696834.4,29802322.3,29830635.0,29866610.6,29943418.6,30014434.6,30165580.8,30314852.4,30376976.4,30454260.3,30496393.6,30542430.1,30568794.0,30613911.1,30658499.0,30717191.5,30874813.3,30933512.0,30956593.4,31007762.6,31098585.1,31145827.6,31184478.3,31248003.4,31266658.8,31363623.4,31469894.1,31578510.4,31672831.3,31705955.4,31758877.3,31831288.1,31911475.6,31953550.9,31997689.9,32067810.4,32139077.9,32211030.7,32242203.4,32294375.6,32333355.4,32419585.6,32450478.0,32586509.6,32667164.0,32726141.0,32878632.6,32948129.2,32980997.1,33049000.0,33155327.4,33222978.6,33285805.2,33318281.1,33344308.4,33365795.7,33444439.9,33513503.4,33540612.4,33568984.5,33627139.0,33681472.1,33750092.7,34021925.5,34120273.7,34227011.1,34273089.5,34363874.9,34439563.3,34519473.4,34583295.4,34662460.4,34743767.9,34803526.6,34845702.1,34941979.5,35000121.2,35043892.1,35112292.1,35240025.5,35287154.4,35346333.3,35423891.5,35473641.4,35631712.8,35697616.9,35823728.0,35909624.1,35950967.9,36104587.6,36154852.3,36295746.3,36379849.9,36432511.3,36513725.4,36610642.8,36723507.9,36798056.9,36910393.8,37073246.0,37198341.8,37276077.3,37494616.0,37563387.3,37652337.6,37757635.0,37836911.9,37952827.6,38095084.1,38363620.2,38581510.4,38837118.9,39125412.4,39623869.9,40095395.3,40447910.9,40864941.6,41267402.1,42075993.4],"abs_move_pct":[0.8892,0.8072,0.6516,0.7087,0.6646,0.8549,1.0767,1.1671,1.2249,1.1454,1.3013,1.3261,1.4102,1.3905,1.5375,1.6762,1.7745,1.8319,1.8786,1.8396,1.8151,1.8119,1.7138,1.7857,1.7891,1.793,1.8318,1.8718,1.8773,1.9725,1.9988,2.0691,2.0772,2.1094,2.037,2.0732,2.0973,2.0955,2.1467,2.1254,2.149,2.1407,2.2024,2.2509,2.2489,2.1557,2.0941,2.1111,2.0449,2.1062,2.1087,2.1439,2.1479,2.0548,2.0393,2.1441,2.1485,2.0988,2.0839,2.0933,2.0464,2.0133,1.9985,1.9963,1.9572,1.9821,2.0344,2.0058,2.0247,1.9587,1.9327,1.9486,1.8566,1.8448,1.9129,1.8748,1.8877,1.8896,1.9058,1.9551,1.9093,1.9271,2.0085,2.0068,1.9982,1.9957,2.0231,2.0158,2.0155,1.9943,1.9578,1.9428,1.9707,2.0406,2.096,2.1219,2.1422,2.1116,2.1979,2.2004,2.1997,2.2101,2.2464,2.2542,2.2913,2.3238,2.3396,2.3709,2.3649,2.3731,2.3933,2.422,2.5061,2.5235,2.5095,2.5353,2.4829,2.4604,2.4794,2.4556,2.4689,2.4624,2.4399,2.4706,2.458,2.4384,2.4261,2.4468,2.4549,2.4103,2.3989,2.4004,2.3993,2.4017,2.376,2.3902,2.4037,2.4744,2.4415,2.4825,2.5462,2.4807,2.5233,2.4754,2.4727,2.4387,2.4092,2.4171,2.441,2.4332,2.4598,2.4008,2.3722,2.3848,2.4268,2.4662,2.4823,2.4639,2.4258,2.3967,2.3652,2.3688,2.4371,2.4527,2.412,2.4326,2.4323,2.4253,2.4377,2.4238,2.3985,2.4339,2.405,2.4229,2.4467,2.4293,2.4646,2.436,2.4769,2.4245,2.4539,2.418,2.4412,2.4655,2.4826,2.5436,2.5507,2.5633,2.5884,2.56,2.6113,2.5619,2.5734,2.5624,2.5682,2.583,2.587,2.5667,2.6006,2.6429,2.6373,2.6355,2.6682,2.7253,2.7595,2.8094,2.8351,2.8227,2.7838,2.7586,2.7142,2.671,2.6473,2.6547,2.6363,2.6294,2.6135,2.5984,2.6095,2.5655,2.531,2.503,2.5308,2.513,2.5184,2.5309,2.5599,2.5713,2.5589,2.5429,2.5781,2.5412,2.5759,2.5828,2.5814,2.5641,2.5521,2.5417,2.5378,2.5558,2.5623,2.5416,2.5155,2.5287,2.5691,2.6054,2.5944,2.6016,2.611,2.6552,2.6617,2.6639,2.7069,2.7129,2.7664,2.7734,2.7203,2.7327,2.7734,2.7831,2.7722,2.7806,2.7784,2.79,2.8415,2.8076,2.7956,2.8317,2.8107,2.823,2.8111,2.8194,2.8687,2.8815,2.9042,2.9414,2.9856,2.9893,2.9708,2.9536,2.9474,2.9402,2.9112,2.9257,2.8856,2.9213,2.9268,2.9093,2.9152,2.9054,2.9041,2.8508,2.8076,2.8287,2.7401,2.731,2.755,2.8075,2.8048,2.8261,2.8023,2.7935,2.8027,2.7806,2.8073,2.7751,2.7734,2.8098,2.8467,2.8433,2.8655,2.8371,2.8846,2.8962,2.8987,2.8957,2.8768,2.8843,2.8568,2.8627,2.8504,2.8736,2.8181,2.8213,2.8201,2.8212,2.8356,2.8875,2.8741,2.8887,2.8602,2.8841,2.84,2.8774,2.8204,2.8432,2.9248,2.8983,2.967,2.9973,2.979,2.9922,2.9569,2.9341,2.9849,2.9948,2.9448,2.962,2.9531,2.9306,2.9299,2.9454,2.935,2.956,2.9657,3.0259,3.0156,3.0042,3.0189,3.0309,3.0112,2.9971,2.997,2.9475,2.9485,2.941,2.9483,2.907,2.913,2.9134,2.9598,2.9759,2.9754,2.9698,2.9691,2.9457,2.9553,2.9481,2.9219,2.9305,2.9888,2.9693,3.0049,2.9343,2.9256,2.9392,2.9592,2.9097,2.9324,2.919],"open5_vol":2531915.9,"days":14,"atr14":0.27749999999999986,"adv14":46098733,"avg_range_pct14":5.17,"prev_close":5.14,"prev_high":5.3,"prev_low":5.07,"high_20d":5.72,"ref_5d_high":5.39,"ref_5d_low":4.995,"ref_5d_avg_high":5.296,"ref_5d_avg_low":5.109,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":4.94,"hi":5.0,"mid":4.976,"touches":5,"last_touch_days_ago":4},{"lo":5.02,"hi":5.085,"mid":5.0583,"touches":3,"last_touch_days_ago":0},{"lo":5.12,"hi":5.18,"mid":5.1475,"touches":4,"last_touch_days_ago":1},{"lo":5.19,"hi":5.21,"mid":5.2033,"touches":3,"last_touch_days_ago":2},{"lo":5.27,"hi":5.33,"mid":5.306,"touches":5,"last_touch_days_ago":0},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":2,"last_touch_days_ago":2},{"lo":5.47,"hi":5.485,"mid":5.4775,"touches":2,"last_touch_days_ago":9},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":10}],"high":5.72,"low":4.7,"atr":0.2775,"sessions":14,"tol":0.0694}}