{"symbol":"GFI","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[51217.1,22627.9,12542.8,10675.6,12617.9,14887.6,14188.9,11413.7,8847.6,8691.1,12596.5,10271.9,7673.6,11556.2,9277.4,10957.9,10821.2,10993.3,7368.9,8483.4,8956.0,10164.0,12393.2,9142.4,11333.0,12186.4,9304.5,13355.6,22001.8,22645.6,24479.9,12534.9,12343.8,8955.4,9842.3,8332.3,5668.3,5973.5,7289.6,7416.4,6296.1,5398.2,6081.9,4471.6,4229.1,4563.1,5108.1,4913.9,4426.5,3230.7,5432.7,3893.8,3253.9,3328.5,3243.1,4517.9,2515.0,3365.6,4659.1,3162.0,6015.3,4841.1,3285.6,3734.8,3546.6,4477.6,2203.1,9380.3,2013.8,5969.5,3047.8,3144.7,2882.7,2686.4,2949.2,3978.1,2799.7,2827.5,2496.0,2669.9,2375.2,3377.6,3384.7,3639.1,2826.2,4429.3,4144.6,5133.9,2760.7,3065.4,2969.3,3140.7,2183.1,4103.9,4485.6,4284.8,2359.8,3479.7,2918.5,2816.1,5961.1,2921.7,2820.4,2391.3,2031.2,8730.7,7115.9,4023.0,4640.4,2839.6,5851.5,3366.6,3499.9,3219.1,2087.9,4080.6,3984.1,2266.4,3018.1,2756.2,5883.1,2801.4,3936.4,3517.7,4601.3,2589.5,3098.5,3574.8,2817.4,3969.8,3336.7,3176.7,1973.5,3493.4,3334.9,5617.6,2974.4,2969.2,3165.3,1163.1,2797.2,2607.1,5644.7,3898.8,3019.1,4948.9,7224.1,2822.2,3715.1,4456.2,5410.3,3293.6,5119.6,2138.9,3376.6,3387.0,1692.8,4627.2,2139.4,2186.2,2792.7,3222.0,2717.7,3320.1,2590.3,2733.3,6088.1,3301.1,2218.2,1951.8,3949.5,4598.2,1413.6,2511.5,2037.6,4345.9,2886.6,1603.9,3134.4,2249.5,2046.5,3178.8,2390.6,2364.4,3203.1,3227.4,3196.5,1993.9,1938.1,3173.9,3592.5,3380.3,2556.6,4631.4,1758.1,2503.0,2268.9,3334.5,1691.0,1874.8,3195.4,4681.4,2935.5,2046.3,2014.0,3804.6,3363.6,4974.1,3736.9,4440.6,15125.6,1977.5,2215.4,2035.6,1567.0,1655.6,2200.6,3257.6,2277.6,1617.3,3179.3,3705.7,1216.6,2223.9,2361.4,2992.4,2113.6,1593.9,2922.2,3138.8,2852.4,1853.1,1788.1,1678.4,1305.1,2322.4,1728.3,1558.1,3732.3,1301.4,2255.6,3226.4,1215.1,2934.4,1704.4,2366.3,1339.6,1205.9,1852.4,2099.4,1613.7,2154.9,2280.1,2184.3,2088.9,1783.1,2389.7,2243.1,2025.8,2072.1,3538.6,1729.5,2230.1,1933.9,1805.0,9626.3,3184.1,3868.4,3109.1,1576.5,2145.6,4131.7,3076.8,1937.1,1501.1,2503.1,1708.9,1831.6,1386.2,1720.0,1993.9,3243.1,2185.8,2547.1,1384.1,5380.1,4949.9,2507.8,3823.7,4080.4,5931.4,2779.5,2214.5,5675.0,2509.9,4062.3,2593.5,2015.7,1480.8,2446.4,2892.2,2024.2,2576.7,1953.4,1465.8,1976.7,3031.7,1127.1,2241.8,1486.8,1133.4,1117.1,2492.8,2430.1,1792.5,1870.9,2527.4,2378.6,1738.9,1549.9,3224.2,4522.7,2967.9,2511.4,1647.1,2399.0,2978.6,2448.6,1504.7,1753.9,1393.7,2208.4,7364.9,5787.0,3473.0,2334.0,2713.4,3626.5,2944.4,3630.6,2204.6,2928.0,1779.9,2514.4,2991.3,2550.9,4224.4,1836.9,2227.6,2884.5,2858.6,3806.9,3831.7,3908.1,2490.5,3166.8,3335.8,3388.4,2671.9,6862.5,8168.9,3466.3,6100.7,5074.8,5361.2,3653.4,5204.0,10184.0,3239.9,4107.8,8276.6,6909.6,8319.4,9371.9,8794.6,8693.3,8691.8,11379.0,14820.6,8804.1,20047.9,10487.5,13247.1,17471.5,10504.8,24086.4,21907.3,33326.9,47418.6,90919.4],"cum_vol":[51217.1,73845.1,86387.9,97063.5,109681.4,124569.0,138757.9,150171.6,159019.2,167710.3,180306.8,190578.6,198252.3,209808.5,219085.9,230043.8,240865.0,251858.3,259227.1,267710.5,276666.5,286830.5,299223.7,308366.1,319699.1,331885.4,341189.9,354545.6,376547.4,399192.9,423672.8,436207.6,448551.4,457506.8,467349.1,475681.4,481349.6,487323.1,494612.8,502029.1,508325.2,513723.4,519805.3,524276.9,528506.1,533069.1,538177.3,543091.2,547517.7,550748.4,556181.1,560074.9,563328.9,566657.4,569900.5,574418.4,576933.4,580298.9,584958.0,588120.0,594135.3,598976.4,602261.9,605996.7,609543.3,614020.9,616224.1,625604.4,627618.1,633587.6,636635.4,639780.1,642662.9,645349.2,648298.4,652276.5,655076.2,657903.7,660399.7,663069.6,665444.9,668822.4,672207.1,675846.2,678672.4,683101.7,687246.4,692380.2,695140.9,698206.3,701175.6,704316.3,706499.4,710603.4,715088.9,719373.7,721733.5,725213.2,728131.7,730947.9,736909.0,739830.7,742651.1,745042.4,747073.6,755804.3,762920.1,766943.1,771583.6,774423.1,780274.6,783641.2,787141.1,790360.2,792448.1,796528.7,800512.8,802779.2,805797.4,808553.6,814436.6,817238.1,821174.4,824692.1,829293.4,831882.9,834981.4,838556.2,841373.6,845343.4,848680.1,851856.8,853830.3,857323.6,860658.5,866276.1,869250.5,872219.7,875385.0,876548.1,879345.4,881952.4,887597.1,891495.9,894515.1,899463.9,906688.1,909510.3,913225.4,917681.6,923091.9,926385.5,931505.1,933644.0,937020.6,940407.6,942100.4,946727.6,948866.9,951053.1,953845.9,957067.9,959785.6,963105.6,965695.9,968429.2,974517.3,977818.4,980036.6,981988.4,985937.9,990536.1,991949.7,994461.2,996498.9,1000844.8,1003731.4,1005335.2,1008469.6,1010719.1,1012765.6,1015944.4,1018335.0,1020699.4,1023902.5,1027129.9,1030326.4,1032320.3,1034258.4,1037432.2,1041024.7,1044405.0,1046961.6,1051592.9,1053351.0,1055854.0,1058122.9,1061457.4,1063148.4,1065023.2,1068218.6,1072900.1,1075835.6,1077881.9,1079895.9,1083700.4,1087064.1,1092038.1,1095775.0,1100215.6,1115341.1,1117318.6,1119534.0,1121569.6,1123136.6,1124792.1,1126992.7,1130250.4,1132527.9,1134145.2,1137324.5,1141030.2,1142246.8,1144470.7,1146832.1,1149824.5,1151938.1,1153532.1,1156454.3,1159593.1,1162445.5,1164298.6,1166086.8,1167765.1,1169070.3,1171392.7,1173121.0,1174679.1,1178411.4,1179712.8,1181968.4,1185194.8,1186409.9,1189344.3,1191048.6,1193414.9,1194754.5,1195960.4,1197812.9,1199912.3,1201526.0,1203680.9,1205961.1,1208145.4,1210234.2,1212017.4,1214407.1,1216650.1,1218675.9,1220748.0,1224286.6,1226016.1,1228246.2,1230180.1,1231985.1,1241611.4,1244795.5,1248663.9,1251772.9,1253349.4,1255495.1,1259626.8,1262703.6,1264640.6,1266141.7,1268644.8,1270353.6,1272185.3,1273571.5,1275291.5,1277285.4,1280528.5,1282714.3,1285261.4,1286645.6,1292025.6,1296975.5,1299483.3,1303307.0,1307387.4,1313318.8,1316098.3,1318312.8,1323987.8,1326497.6,1330559.9,1333153.4,1335169.1,1336649.9,1339096.4,1341988.6,1344012.8,1346589.5,1348542.9,1350008.6,1351985.4,1355017.1,1356144.1,1358385.9,1359872.7,1361006.1,1362123.1,1364615.9,1367046.1,1368838.6,1370709.4,1373236.8,1375615.4,1377354.4,1378904.2,1382128.4,1386651.1,1389619.0,1392130.4,1393777.5,1396176.5,1399155.1,1401603.8,1403108.5,1404862.4,1406256.1,1408464.6,1415829.5,1421616.5,1425089.5,1427423.5,1430136.9,1433763.4,1436707.8,1440338.4,1442543.0,1445471.0,1447250.9,1449765.2,1452756.5,1455307.4,1459531.8,1461368.7,1463596.4,1466480.9,1469339.5,1473146.4,1476978.1,1480886.3,1483376.8,1486543.6,1489879.4,1493267.8,1495939.6,1502802.1,1510971.1,1514437.4,1520538.1,1525612.9,1530974.1,1534627.4,1539831.4,1550015.4,1553255.3,1557363.1,1565639.6,1572549.3,1580868.6,1590240.6,1599035.2,1607728.5,1616420.3,1627799.3,1642619.9,1651423.9,1671471.9,1681959.4,1695206.5,1712678.0,1723182.8,1747269.1,1769176.4,1802503.4,1849922.0,1940841.4],"abs_move_pct":[0.3305,0.3702,0.3411,0.3768,0.3294,0.3472,0.3624,0.3688,0.3124,0.3211,0.2873,0.3075,0.326,0.3644,0.3539,0.356,0.4339,0.4766,0.4514,0.4423,0.4305,0.4416,0.4614,0.4262,0.4186,0.4112,0.4089,0.392,0.4691,0.4306,0.3782,0.4621,0.4418,0.5241,0.5327,0.4755,0.4411,0.4404,0.463,0.5224,0.5353,0.5448,0.5689,0.5716,0.5519,0.5716,0.603,0.6119,0.6029,0.5958,0.6125,0.6216,0.631,0.619,0.5595,0.557,0.5594,0.5863,0.5444,0.5665,0.5657,0.5789,0.5681,0.5703,0.5844,0.6094,0.6363,0.6824,0.6903,0.7099,0.7377,0.7489,0.7617,0.7539,0.7705,0.7242,0.7009,0.7021,0.7037,0.6665,0.6681,0.6845,0.6456,0.6586,0.6534,0.6689,0.668,0.7173,0.717,0.7115,0.7252,0.7607,0.78,0.7919,0.7812,0.7741,0.7954,0.773,0.7961,0.795,0.775,0.7598,0.7851,0.7998,0.8003,0.8102,0.8126,0.8179,0.8256,0.8325,0.8221,0.8414,0.8506,0.8797,0.8839,0.915,0.92,0.9442,0.9544,0.9864,0.99,0.9766,0.9549,0.9755,0.9752,0.9685,0.9095,0.9048,0.8868,0.8921,0.9038,0.884,0.8956,0.8865,0.893,0.8896,0.8893,0.8862,0.8751,0.8736,0.8905,0.8931,0.8665,0.8273,0.8509,0.886,0.8969,0.8765,0.8462,0.8656,0.8418,0.8385,0.8616,0.8604,0.8359,0.8747,0.8574,0.8497,0.8662,0.8752,0.8562,0.8415,0.8146,0.8096,0.829,0.8289,0.8257,0.8422,0.828,0.8303,0.8213,0.8167,0.8257,0.8159,0.8253,0.8025,0.8032,0.794,0.8143,0.8308,0.8237,0.8122,0.8,0.8216,0.8369,0.8619,0.8607,0.884,0.9184,0.8992,0.8955,0.9258,0.9163,0.9442,0.9611,0.9468,0.9464,0.9379,0.9273,0.9057,0.9082,0.8999,0.9152,0.9269,0.9281,0.9431,0.9703,0.9624,0.9494,0.9282,0.9579,0.9485,0.9627,0.953,0.9437,0.9461,0.9444,0.9388,0.9485,0.9417,0.934,0.9462,0.9597,0.9809,0.9916,0.968,0.9525,0.9554,0.9481,0.9409,0.9582,0.9417,0.9539,0.9368,0.9385,0.931,0.9317,0.9451,0.9421,0.9456,0.9408,0.9482,0.952,0.9605,0.9538,0.9465,0.9534,0.9532,0.9567,0.9439,0.9525,0.9447,0.9316,0.9405,0.9189,0.914,0.9197,0.9295,0.9165,0.9129,0.9117,0.911,0.907,0.9195,0.9381,0.9289,0.9245,0.9154,0.9197,0.9071,0.9146,0.9243,0.934,0.922,0.9221,0.9228,0.9324,0.9164,0.9191,0.9157,0.9162,0.9063,0.8857,0.8743,0.8482,0.8617,0.8607,0.8805,0.8701,0.8734,0.8683,0.8535,0.8449,0.8387,0.8646,0.8307,0.8503,0.8605,0.8842,0.8869,0.8653,0.8802,0.9097,0.915,0.9065,0.9239,0.8995,0.8828,0.8826,0.8829,0.8842,0.8772,0.8756,0.8782,0.8667,0.8781,0.9055,0.9029,0.9149,0.9003,0.9223,0.9314,0.9311,0.9149,0.9068,0.9119,0.9106,0.918,0.9195,0.9242,0.9485,0.9348,0.9374,0.9171,0.9108,0.9167,0.9045,0.8732,0.89,0.8607,0.872,0.8914,0.8769,0.8644,0.8604,0.8649,0.8593,0.8571,0.8524,0.828,0.8255,0.8224,0.8253,0.8378,0.8368,0.853,0.8556,0.8602,0.8734,0.8662,0.9145,0.9173,0.8892,0.9117,0.8889,0.8997,0.8745,0.8726,0.8871,0.892,0.9144,0.9054,0.8736,0.8664,0.8707,0.8615,0.8691,0.8919,0.857,0.8542,0.802,0.7956,0.8047,0.8115,0.8334,0.8047,0.8027,0.8271,0.8457,0.832],"open5_vol":109681.4,"days":14,"atr14":0.43357142857142833,"adv14":2351566,"avg_range_pct14":2.296,"prev_close":13.89,"prev_high":14.205,"prev_low":13.85,"high_20d":16.0499,"ref_5d_high":14.535,"ref_5d_low":13.85,"ref_5d_avg_high":14.376,"ref_5d_avg_low":14.06,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":14.03,"hi":14.13,"mid":14.09,"touches":3,"last_touch_days_ago":1},{"lo":14.14,"hi":14.245,"mid":14.19,"touches":4,"last_touch_days_ago":0},{"lo":14.32,"hi":14.4,"mid":14.3617,"touches":3,"last_touch_days_ago":4},{"lo":14.49,"hi":14.55,"mid":14.5317,"touches":6,"last_touch_days_ago":2},{"lo":14.66,"hi":14.735,"mid":14.705,"touches":3,"last_touch_days_ago":7},{"lo":14.78,"hi":14.855,"mid":14.8283,"touches":3,"last_touch_days_ago":6},{"lo":15.055,"hi":15.07,"mid":15.0625,"touches":2,"last_touch_days_ago":11},{"lo":15.165,"hi":15.235,"mid":15.2,"touches":2,"last_touch_days_ago":9}],"high":15.51,"low":13.85,"atr":0.4336,"sessions":14,"tol":0.1084}}