{"symbol":"EQX","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[54715.6,17853.1,7262.6,7312.7,9749.7,14338.4,13490.3,6596.2,7752.3,7551.1,8441.3,8261.6,7900.7,7862.6,4645.1,6915.1,8887.1,12138.9,8932.1,5101.4,6655.4,8910.2,13358.5,9196.9,9546.2,14709.9,7312.9,11443.8,14095.7,8338.4,10297.1,10989.5,7234.8,8067.6,12936.4,5255.6,8750.0,8127.6,4329.3,11306.1,24620.9,9092.1,17872.4,7601.7,11825.2,9660.9,9865.4,9628.8,8260.2,8131.6,13493.0,8951.2,6539.4,9172.1,9320.0,16040.9,10155.3,20263.8,7890.4,8716.9,53714.1,13706.2,8030.3,11491.3,12580.1,10199.8,22379.6,19979.6,10517.8,12277.9,15431.2,10498.7,10005.9,13955.1,16646.8,9405.4,19631.3,6382.8,10469.4,15698.6,21033.6,9336.2,6396.6,10198.5,6703.1,9869.6,6214.9,11767.9,7841.6,8823.8,13476.0,11326.7,9241.1,13520.1,7318.6,5383.6,9521.4,13162.0,11099.5,5054.9,8447.1,5374.6,9666.1,4934.9,2775.3,3676.7,12948.1,7784.0,10483.1,6384.1,4067.7,5861.4,4121.5,12835.8,6108.4,9684.6,17317.8,4846.1,13960.9,9602.4,9256.7,7219.1,7994.6,6143.9,4953.6,6657.4,9455.0,12883.5,9793.9,3347.6,6057.8,7837.9,2174.9,7454.9,4437.1,10770.4,4774.4,7820.6,6919.9,9626.7,8733.8,4075.4,7774.1,15125.4,3636.3,3673.0,4721.9,7938.2,6249.6,5578.1,5904.7,6014.9,8826.0,3029.9,7540.9,10152.5,3724.6,5373.8,6648.9,3225.8,3493.9,5981.1,8581.6,16737.0,8707.8,14753.0,9169.4,8372.8,5231.9,8603.6,3748.0,10124.8,6014.7,4955.9,4655.2,4814.1,3831.0,8626.0,3185.7,6512.5,1364.5,2916.9,2955.8,8786.3,10587.4,2972.9,3389.9,6910.1,6000.6,3359.9,7377.5,4023.0,3877.3,6384.8,7275.9,13302.7,5480.8,8691.5,3881.1,5551.0,9785.7,7052.7,10519.8,3868.7,2864.4,2381.1,4900.0,8201.7,8081.1,5618.4,13137.6,4200.7,6908.6,7123.6,2929.6,2933.9,2710.2,7393.8,2389.9,6942.4,3017.9,2392.5,3103.1,3525.1,10861.7,3164.6,1311.4,3450.8,4456.6,8665.6,4085.5,5507.8,7025.0,3964.5,3208.9,4480.2,7958.1,4228.6,2235.9,2065.6,5595.2,3722.4,3923.2,3356.9,2567.6,9166.4,3232.8,4854.3,5252.9,3155.6,4949.7,3971.4,5142.4,3974.9,12509.2,9262.4,3959.3,3775.4,7813.9,2811.1,8747.9,4428.6,14933.0,6612.9,8098.7,4653.4,3685.6,5456.8,3561.6,5805.8,6550.2,6231.6,9246.6,6829.9,4897.0,3918.3,3900.9,5952.6,3910.1,12810.3,10321.4,2349.9,5304.9,14309.5,5553.9,4999.0,6497.2,4876.8,5490.6,4203.6,5225.9,8230.4,8105.3,8375.7,2858.5,7702.4,3969.3,3444.2,2040.8,4273.1,5644.8,2560.6,5336.6,17878.2,8344.0,9402.3,4977.0,9584.7,6896.7,2834.8,4332.9,3523.6,4999.6,9902.4,5473.5,4660.3,14919.3,15993.7,5960.2,2853.7,5777.7,4351.5,5392.2,5712.9,3677.4,3689.1,5844.9,9317.3,9194.9,8747.3,10016.6,5852.1,12253.1,10052.7,5330.9,4403.5,4884.6,11873.0,5897.0,7625.7,3943.0,6783.1,2023.9,11213.4,3999.4,6617.7,7691.3,6152.8,4037.4,8411.7,7473.1,4794.4,6084.4,8904.1,4357.9,4035.3,4879.1,9852.7,6953.4,8919.0,13882.4,9437.4,12003.6,8777.9,3896.1,25180.9,10692.2,10111.9,4876.0,4698.1,22972.2,12210.4,14646.3,12459.9,9595.0,13435.9,10654.1,12696.5,15243.2,31151.3,34855.4,14517.6,11286.4,16499.6,18824.6,25143.3,20963.2,28658.5,43227.0,84607.9],"cum_vol":[54715.6,72568.6,79831.2,87143.9,96893.6,111232.0,124722.3,131318.5,139070.8,146621.9,155063.2,163324.8,171225.5,179088.1,183733.1,190648.3,199535.4,211674.2,220606.3,225707.7,232363.1,241273.3,254631.8,263828.7,273374.9,288084.8,295397.6,306841.4,320937.1,329275.5,339572.6,350562.1,357796.9,365864.5,378800.9,384056.6,392806.6,400934.2,405263.5,416569.6,441190.5,450282.6,468155.0,475756.7,487581.9,497242.8,507108.2,516737.0,524997.2,533128.9,546621.9,555573.1,562112.5,571284.6,580604.6,596645.5,606800.8,627064.6,634954.9,643671.9,697386.0,711092.2,719122.5,730613.8,743193.9,753393.6,775773.3,795752.9,806270.7,818548.6,833979.8,844478.5,854484.4,868439.5,885086.3,894491.7,914123.0,920505.8,930975.1,946673.7,967707.3,977043.5,983440.1,993638.6,1000341.8,1010211.4,1016426.3,1028194.2,1036035.9,1044859.6,1058335.6,1069662.4,1078903.5,1092423.6,1099742.2,1105125.8,1114647.1,1127809.1,1138908.6,1143963.5,1152410.6,1157785.1,1167451.3,1172386.1,1175161.4,1178838.1,1191786.2,1199570.2,1210053.3,1216437.4,1220505.1,1226366.5,1230488.0,1243323.8,1249432.2,1259116.9,1276434.6,1281280.7,1295241.6,1304844.0,1314100.7,1321319.9,1329314.4,1335458.3,1340411.9,1347069.3,1356524.3,1369407.8,1379201.7,1382549.4,1388607.1,1396445.0,1398619.9,1406074.7,1410511.8,1421282.2,1426056.6,1433877.2,1440797.1,1450423.8,1459157.6,1463232.9,1471007.1,1486132.4,1489768.7,1493441.7,1498163.6,1506101.8,1512351.4,1517929.4,1523834.1,1529849.1,1538675.1,1541705.0,1549245.9,1559398.4,1563123.1,1568496.9,1575145.8,1578371.6,1581865.5,1587846.6,1596428.3,1613165.3,1621873.1,1636626.1,1645795.5,1654168.3,1659400.1,1668003.7,1671751.7,1681876.5,1687891.2,1692847.1,1697502.4,1702316.4,1706147.4,1714773.4,1717959.1,1724471.6,1725836.1,1728753.1,1731708.9,1740495.1,1751082.6,1754055.4,1757445.4,1764355.5,1770356.1,1773716.0,1781093.5,1785116.5,1788993.8,1795378.6,1802654.5,1815957.2,1821438.0,1830129.5,1834010.6,1839561.6,1849347.3,1856400.0,1866919.8,1870788.5,1873652.9,1876034.0,1880934.0,1889135.7,1897216.9,1902835.3,1915972.9,1920173.6,1927082.1,1934205.7,1937135.3,1940069.2,1942779.4,1950173.2,1952563.1,1959505.4,1962523.4,1964915.9,1968018.9,1971544.1,1982405.8,1985570.4,1986881.9,1990332.6,1994789.3,2003454.9,2007540.4,2013048.2,2020073.2,2024037.7,2027246.6,2031726.8,2039684.9,2043913.6,2046149.4,2048215.0,2053810.2,2057532.6,2061455.8,2064812.6,2067380.3,2076546.6,2079779.4,2084633.7,2089886.6,2093042.1,2097991.9,2101963.3,2107105.6,2111080.6,2123589.8,2132852.1,2136811.4,2140586.9,2148400.7,2151211.9,2159959.8,2164388.4,2179321.4,2185934.3,2194033.0,2198686.4,2202371.9,2207828.7,2211390.3,2217196.1,2223746.3,2229977.9,2239224.6,2246054.4,2250951.4,2254869.7,2258770.6,2264723.2,2268633.3,2281443.6,2291765.0,2294114.9,2299419.9,2313729.4,2319283.3,2324282.3,2330779.5,2335656.3,2341146.9,2345350.5,2350576.4,2358806.9,2366912.1,2375287.9,2378146.4,2385848.8,2389818.1,2393262.3,2395303.1,2399576.2,2405221.0,2407781.6,2413118.1,2430996.4,2439340.4,2448742.6,2453719.6,2463304.4,2470201.1,2473035.9,2477368.8,2480892.4,2485892.1,2495794.4,2501267.9,2505928.2,2520847.5,2536841.2,2542801.4,2545655.1,2551432.9,2555784.4,2561176.6,2566889.5,2570566.9,2574256.1,2580101.0,2589418.3,2598613.2,2607360.5,2617377.1,2623229.3,2635482.4,2645535.1,2650866.0,2655269.5,2660154.1,2672027.1,2677924.1,2685549.9,2689492.9,2696275.9,2698299.8,2709513.2,2713512.6,2720130.4,2727821.6,2733974.4,2738011.8,2746423.5,2753896.6,2758691.0,2764775.4,2773679.5,2778037.4,2782072.6,2786951.8,2796804.5,2803757.9,2812676.9,2826559.4,2835996.7,2848000.3,2856778.1,2860674.3,2885855.2,2896547.4,2906659.3,2911535.3,2916233.4,2939205.6,2951416.0,2966062.3,2978522.2,2988117.2,3001553.1,3012207.1,3024903.6,3040146.9,3071298.1,3106153.5,3120671.1,3131957.5,3148457.1,3167281.6,3192424.9,3213388.1,3242046.6,3285273.6,3369881.6],"abs_move_pct":[0.6229,0.742,0.7084,0.8661,0.9338,0.9748,0.9445,0.9772,0.9389,0.9132,0.9554,0.9566,0.9332,0.8936,0.8911,0.9689,0.9883,1.0561,1.175,1.2057,1.1978,1.1497,1.1815,1.2019,1.1984,1.2615,1.2707,1.2213,1.2291,1.1949,1.1442,1.1053,1.1042,1.1665,1.1276,1.0958,1.0521,1.0503,1.0137,1.0877,1.1202,1.139,1.1119,1.1229,1.1644,1.0758,1.0723,1.0713,1.1558,1.1547,1.0937,1.1582,1.2157,1.1623,1.1698,1.1561,1.2054,1.1541,1.1978,1.224,1.2222,1.2566,1.3011,1.2395,1.2347,1.2308,1.2452,1.2426,1.2741,1.2678,1.2838,1.2835,1.2855,1.33,1.3543,1.3492,1.3626,1.3683,1.3372,1.3326,1.3901,1.3715,1.3869,1.3679,1.3993,1.3687,1.3739,1.4308,1.445,1.4105,1.4591,1.4783,1.5727,1.5218,1.5242,1.4779,1.454,1.505,1.4524,1.4725,1.4155,1.4582,1.4146,1.4545,1.4524,1.4441,1.3975,1.3927,1.3416,1.3384,1.3304,1.3687,1.3319,1.448,1.4447,1.5342,1.5383,1.5417,1.5724,1.6046,1.5738,1.5679,1.5813,1.6115,1.5946,1.6171,1.6064,1.6372,1.6019,1.5945,1.6012,1.5458,1.5242,1.5744,1.5675,1.5315,1.5247,1.4922,1.4749,1.5505,1.5569,1.5445,1.5498,1.4156,1.4725,1.4744,1.4987,1.4733,1.4646,1.4474,1.4355,1.4281,1.4481,1.4926,1.4682,1.4719,1.5023,1.4716,1.4797,1.4459,1.4844,1.5115,1.4923,1.5281,1.5301,1.5122,1.5247,1.5069,1.5353,1.5381,1.5099,1.5246,1.5334,1.5386,1.5448,1.5325,1.5206,1.514,1.4641,1.4858,1.5049,1.5144,1.5076,1.5083,1.5174,1.5111,1.5195,1.5284,1.537,1.5564,1.5345,1.5379,1.5574,1.5629,1.5537,1.5693,1.5341,1.5618,1.5921,1.5802,1.5493,1.5579,1.5526,1.6068,1.601,1.6077,1.6192,1.5835,1.5598,1.5792,1.5751,1.5636,1.5722,1.5788,1.5881,1.6087,1.6225,1.5834,1.5607,1.5665,1.5726,1.5656,1.5536,1.5772,1.494,1.5031,1.4935,1.4817,1.5122,1.4989,1.4993,1.4816,1.5155,1.5127,1.5194,1.5292,1.5581,1.58,1.5854,1.595,1.5885,1.5805,1.6196,1.6364,1.6376,1.6103,1.6572,1.6699,1.6757,1.647,1.6437,1.6471,1.6359,1.6209,1.6088,1.6328,1.6329,1.6461,1.6352,1.6197,1.6503,1.6312,1.6165,1.6222,1.6014,1.608,1.6136,1.6205,1.6221,1.5891,1.6452,1.6235,1.6385,1.6564,1.6438,1.6492,1.6885,1.6757,1.6671,1.7096,1.6781,1.7013,1.6504,1.6301,1.6688,1.6479,1.659,1.6404,1.6384,1.6554,1.6392,1.6311,1.6464,1.6459,1.6462,1.6218,1.6451,1.6214,1.6576,1.6683,1.7168,1.7007,1.6877,1.642,1.5754,1.5513,1.5251,1.5072,1.4912,1.543,1.5394,1.5318,1.5056,1.4842,1.4924,1.5076,1.5214,1.5248,1.5008,1.5242,1.4985,1.5039,1.4922,1.4932,1.4934,1.4995,1.5251,1.5322,1.5027,1.5216,1.4901,1.4996,1.5042,1.4616,1.5049,1.4731,1.52,1.5236,1.5259,1.529,1.5236,1.5416,1.5381,1.5189,1.5609,1.5601,1.5364,1.5364,1.5433,1.5437,1.5181,1.5305,1.4835,1.5159,1.4874,1.4816,1.4996,1.5135,1.532,1.5005,1.5047,1.5168,1.5127,1.5313,1.5321,1.5199,1.5042,1.5331,1.5331,1.529,1.5705,1.5593,1.6038,1.6489,1.6366,1.679,1.6481,1.6293,1.6426,1.5727,1.5598,1.6052,1.6179,1.6367,1.637,1.6452,1.6945,1.6814,1.6747,1.6804],"open5_vol":96893.6,"days":14,"atr14":0.21678571428571436,"adv14":3532985,"avg_range_pct14":3.3,"prev_close":5.68,"prev_high":5.86,"prev_low":5.63,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":5.445,"ref_5d_avg_high":5.898,"ref_5d_avg_low":5.653,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":5.35,"hi":5.35,"mid":5.35,"touches":2,"last_touch_days_ago":12},{"lo":5.42,"hi":5.445,"mid":5.4337,"touches":4,"last_touch_days_ago":4},{"lo":5.5,"hi":5.55,"mid":5.515,"touches":6,"last_touch_days_ago":6},{"lo":5.59,"hi":5.635,"mid":5.615,"touches":5,"last_touch_days_ago":0},{"lo":5.66,"hi":5.71,"mid":5.68,"touches":3,"last_touch_days_ago":5},{"lo":5.79,"hi":5.81,"mid":5.7967,"touches":3,"last_touch_days_ago":1},{"lo":5.86,"hi":5.87,"mid":5.865,"touches":2,"last_touch_days_ago":0}],"high":6.13,"low":5.35,"atr":0.2168,"sessions":14,"tol":0.0542}}