{"symbol":"CRVO","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[6720.4,1177.6,1000.4,477.4,1658.3,1289.5,7967.2,727.1,1332.4,1278.0,693.2,1170.4,735.1,488.2,666.7,8188.9,1035.6,906.8,353.3,1178.6,1317.2,986.7,639.5,1530.0,1465.8,649.6,753.6,1287.5,1490.1,710.9,1334.8,617.1,464.6,890.1,615.3,695.1,344.9,476.0,451.8,561.4,403.8,281.1,1137.9,653.3,680.3,254.4,753.1,380.3,794.1,705.4,1281.9,1041.5,1055.9,356.4,377.9,540.6,488.2,610.7,129.5,510.1,409.9,710.0,1097.4,719.1,458.9,141.4,221.9,413.9,374.4,141.2,609.6,240.5,421.4,240.4,412.4,570.6,842.6,551.5,332.9,1883.1,1288.1,486.1,639.8,820.1,146.3,875.6,667.9,394.5,741.8,1081.4,355.5,1013.1,370.3,562.4,840.4,624.6,565.7,1320.2,1692.1,1518.8,691.9,1306.1,329.6,332.8,173.6,521.1,521.9,1391.6,1098.8,539.4,392.0,736.6,294.4,176.0,367.7,531.7,335.4,340.6,541.3,388.0,1507.9,1107.4,213.1,564.5,273.9,237.9,255.1,449.4,164.5,322.9,354.6,167.1,604.2,340.1,251.8,70.6,444.7,239.3,1099.6,608.6,515.2,400.5,279.8,257.1,62.3,534.4,443.2,116.3,501.4,233.3,268.4,90.6,351.4,121.3,236.1,124.2,62.4,62.7,484.1,566.7,74.5,518.9,541.7,299.4,480.9,637.6,535.1,301.6,461.1,382.2,379.9,102.3,419.8,92.6,381.2,412.2,125.2,245.4,144.0,312.0,360.0,160.4,145.0,302.7,119.3,35.4,386.6,42.1,609.3,231.1,180.0,466.8,214.8,297.2,533.9,188.6,291.2,614.9,247.0,385.9,231.4,176.3,1096.3,34.0,1206.9,424.6,329.1,717.7,329.7,664.0,312.1,454.7,7.1,193.5,240.1,123.7,34.7,179.9,259.2,199.6,86.2,49.6,163.6,406.8,708.8,174.4,245.1,544.9,828.7,414.2,1293.4,485.7,218.1,113.8,811.1,1252.4,555.6,1265.4,189.6,291.9,273.6,583.4,1020.6,633.1,865.6,375.1,134.4,63.4,505.3,235.3,644.4,354.1,198.9,145.7,79.4,77.4,794.1,369.4,397.1,512.9,231.5,170.4,480.6,291.9,453.1,1057.3,129.4,861.1,296.3,67.1,95.9,264.7,74.4,87.7,143.0,206.4,69.9,1055.7,507.2,223.6,83.9,169.1,799.7,1318.6,72.1,422.0,575.1,123.0,1268.0,71.3,554.0,252.6,214.6,687.9,469.0,153.3,192.9,556.2,186.4,152.1,250.1,121.9,262.4,305.2,49.1,48.6,100.7,10.9,10.1,742.6,207.4,342.4,82.1,154.7,289.2,41.8,55.2,46.5,837.8,281.6,33.9,353.9,506.9,132.2,207.9,636.0,263.6,262.4,485.6,871.2,732.1,127.3,449.8,256.6,600.7,256.2,467.9,268.6,547.7,393.6,566.4,365.4,676.6,701.9,354.4,327.1,360.5,310.4,230.4,161.9,426.7,987.9,83.1,225.2,388.6,1048.9,595.9,157.6,269.1,765.1,434.5,546.8,260.9,660.9,617.6,137.3,178.6,690.8,477.9,22.6,347.6,185.8,534.2,258.1,680.2,348.3,451.4,366.9,500.1,1307.5,792.9,765.6,883.9,866.6,870.8,2613.3,1111.7,809.3,1144.6,2282.5],"cum_vol":[6720.4,7897.9,8898.3,9375.6,11033.9,12323.4,20290.6,21017.7,22350.1,23628.1,24321.4,25491.7,26226.9,26715.1,27381.8,35570.7,36606.4,37513.1,37866.4,39045.0,40362.2,41348.9,41988.4,43518.4,44984.2,45633.9,46387.5,47675.0,49165.1,49875.9,51210.7,51827.9,52292.5,53182.6,53797.9,54493.0,54837.9,55313.9,55765.6,56327.1,56730.9,57011.9,58149.9,58803.1,59483.4,59737.9,60490.9,60871.2,61665.4,62370.8,63652.6,64694.1,65750.1,66106.4,66484.3,67024.9,67513.1,68123.9,68253.4,68763.4,69173.3,69883.3,70980.6,71699.8,72158.7,72300.1,72522.0,72935.9,73310.2,73451.4,74061.1,74301.6,74722.9,74963.3,75375.6,75946.2,76788.8,77340.3,77673.2,79556.4,80844.4,81330.6,81970.4,82790.4,82936.7,83812.4,84480.2,84874.7,85616.5,86697.9,87053.4,88066.5,88436.8,88999.2,89839.6,90464.2,91029.9,92350.1,94042.2,95561.0,96252.9,97559.0,97888.6,98221.4,98394.9,98916.0,99437.9,100829.4,101928.2,102467.6,102859.6,103596.2,103890.6,104066.6,104434.3,104966.0,105301.4,105642.0,106183.3,106571.3,108079.1,109186.5,109399.6,109964.1,110237.9,110475.9,110731.0,111180.4,111344.9,111667.9,112022.4,112189.6,112793.8,113133.9,113385.7,113456.3,113901.0,114140.3,115239.9,115848.4,116363.6,116764.1,117043.9,117301.0,117363.3,117897.7,118340.9,118457.2,118958.6,119191.9,119460.3,119550.9,119902.4,120023.6,120259.7,120383.9,120446.4,120509.1,120993.2,121559.9,121634.4,122153.3,122695.0,122994.4,123475.3,124112.9,124648.0,124949.6,125410.6,125792.9,126172.7,126275.0,126694.8,126787.4,127168.6,127580.9,127706.1,127951.4,128095.4,128407.4,128767.4,128927.8,129072.8,129375.5,129494.8,129530.2,129916.8,129958.9,130568.1,130799.3,130979.3,131446.1,131660.9,131958.1,132492.0,132680.6,132971.9,133586.7,133833.7,134219.6,134451.0,134627.3,135723.6,135757.6,136964.5,137389.1,137718.3,138436.0,138765.7,139429.7,139741.9,140196.6,140203.7,140397.2,140637.3,140761.0,140795.7,140975.6,141234.8,141434.4,141520.6,141570.2,141733.8,142140.6,142849.4,143023.8,143268.9,143813.7,144642.4,145056.6,146350.1,146835.8,147053.9,147167.6,147978.7,149231.1,149786.7,151052.1,151241.6,151533.5,151807.1,152390.5,153411.1,154044.2,154909.9,155285.0,155419.4,155482.7,155988.0,156223.3,156867.7,157221.8,157420.7,157566.4,157645.8,157723.2,158517.3,158886.6,159283.7,159796.6,160028.1,160198.6,160679.2,160971.1,161424.3,162481.6,162611.0,163472.1,163768.4,163835.6,163931.4,164196.1,164270.5,164358.2,164501.2,164707.6,164777.5,165833.2,166340.4,166564.0,166647.9,166817.0,167616.7,168935.3,169007.4,169429.4,170004.5,170127.5,171395.5,171466.8,172020.8,172273.4,172487.9,173175.8,173644.8,173798.1,173990.9,174547.1,174733.5,174885.6,175135.7,175257.6,175519.9,175825.1,175874.3,175922.9,176023.6,176034.5,176044.6,176787.2,176994.6,177337.0,177419.1,177573.8,177863.0,177904.8,177960.0,178006.5,178844.3,179125.9,179159.9,179513.8,180020.7,180152.9,180360.9,180996.9,181260.5,181522.9,182008.6,182879.8,183611.9,183739.2,184189.0,184445.6,185046.3,185302.5,185770.4,186039.0,186586.7,186980.3,187546.6,187912.0,188588.6,189290.6,189644.9,189972.1,190332.6,190642.9,190873.3,191035.1,191461.9,192449.7,192532.8,192758.0,193146.6,194195.5,194791.4,194949.1,195218.1,195983.3,196417.8,196964.6,197225.4,197886.4,198503.9,198641.2,198819.9,199510.6,199988.5,200011.1,200358.6,200544.4,201078.6,201336.7,202016.9,202365.2,202816.6,203183.5,203683.6,204991.1,205784.0,206549.6,207433.6,208300.2,209171.0,211784.3,212896.0,213705.3,214849.9,217132.4],"abs_move_pct":[0.8304,0.8527,0.946,1.3637,2.2059,1.9565,1.7113,2.332,2.3459,2.3098,2.4629,2.4658,3.0844,2.9325,3.0958,3.3785,3.1796,3.3109,3.7938,3.0177,3.2482,3.0947,3.5676,3.3009,3.6583,4.1682,3.9715,4.4651,4.1213,4.4046,4.0099,4.2957,4.3277,3.9611,3.7907,3.9138,4.0946,4.1116,4.263,4.0693,4.1363,4.4962,5.0592,4.9512,4.8507,5.0436,5.6634,5.6579,5.7034,5.625,5.5328,5.0871,5.2785,5.2926,5.1032,5.5251,5.2462,5.4854,5.3547,5.4118,5.5118,5.1521,5.6052,5.6461,5.8761,5.6266,5.8433,6.033,5.3982,5.5153,5.8692,6.1096,5.9062,6.0247,6.4263,6.57,7.1636,6.9859,6.8321,6.9588,7.2938,7.1299,7.876,7.7611,7.9474,7.6552,7.619,7.7766,7.6423,7.5481,8.0291,7.4598,7.656,7.4882,7.5175,8.2048,8.478,8.1759,8.1145,8.0117,7.9494,7.7043,7.8428,7.8079,8.0121,7.9371,7.7485,7.5516,7.2722,7.2488,7.3298,7.5481,7.4821,7.8211,7.9951,7.2265,7.3881,7.8099,7.9726,8.0694,7.8016,7.932,7.7814,7.9181,7.5768,7.7567,7.6012,7.6067,7.675,7.5586,7.9611,7.8552,7.9786,7.4998,7.7717,7.7276,7.79,7.4946,7.4,7.6026,7.6565,7.5108,7.6372,7.5074,7.5169,7.7346,7.0576,7.247,7.5082,7.3264,7.1419,7.2649,7.3135,7.6304,7.5827,7.5939,7.7247,7.6288,7.4445,7.3207,7.1284,7.13,7.242,7.2108,7.2859,7.2625,7.3575,7.3519,7.3083,7.3949,7.5026,7.6272,7.9108,8.0426,8.1567,8.1397,8.2132,8.3664,8.0596,7.7523,8.2317,7.8539,8.0544,8.1571,8.077,7.9684,8.0292,8.1618,8.2153,8.0693,8.0447,8.1471,8.153,8.0387,8.341,8.3839,8.4836,8.1843,8.041,8.1869,7.6138,7.82,7.8904,7.9282,7.6107,7.6868,7.8969,7.8775,8.2266,7.5479,7.6406,7.9602,7.8843,8.0208,7.8964,7.7602,7.6846,7.8624,7.6697,8.1011,8.1289,8.3719,8.1343,8.1995,8.265,8.3063,8.4046,8.471,8.2198,8.2643,7.6812,7.6222,8.03,7.4774,7.5087,7.0008,7.0847,7.3548,7.178,7.4917,7.2091,7.3941,7.2662,7.2685,7.2545,7.4962,7.5475,7.4161,7.4118,7.4518,7.4629,7.4152,7.408,7.3373,7.2948,7.4676,7.5088,7.5463,7.7337,7.619,7.5545,7.6241,7.7768,7.8254,7.8055,7.5321,7.6725,7.7532,7.5117,7.3616,7.3954,7.3717,7.5707,7.4533,7.4526,7.5419,7.4362,7.5425,7.5398,7.6751,7.6734,7.6276,7.6391,7.6247,7.4495,7.5626,7.7584,7.8871,7.8616,7.8183,8.1159,7.7434,7.6485,8.029,7.5794,8.4539,8.5205,8.3288,8.6546,8.5955,8.4107,8.3686,8.4712,8.1681,8.4757,8.2323,8.3475,8.5491,8.5152,8.345,8.3811,8.3234,8.2356,8.2971,8.2809,8.3307,7.586,7.4329,7.0433,7.0189,7.0189,7.0511,7.1225,7.0425,6.994,7.0562,7.2746,7.0538,7.0729,7.0136,6.945,6.5777,6.6675,6.7048,6.5019,6.849,6.9597,6.7314,6.5815,6.6577,6.4868,6.5032,6.5723,6.4293,6.7536,6.7659,6.6487,7.0478,7.04,7.0735,6.6716,7.0475,7.0373,7.2819,7.4357,7.873,7.7398,7.9574,8.148,8.05,8.1682,8.0762,8.0915,7.8776,7.7677,7.7638,7.6852,7.5483,7.4842,7.5283,7.5759,7.697,7.7837,7.6807,7.7935,7.7353,7.788,7.7539,7.7896,7.8194,7.7322,7.6912,7.8911,8.0461,8.0766,8.031,8.2351,7.8685,7.7317,7.7392],"open5_vol":11033.9,"days":14,"atr14":1.7025285714285714,"adv14":231481,"avg_range_pct14":17.708,"prev_close":11.91,"prev_high":14.4,"prev_low":10.1,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":9.2,"ref_5d_avg_high":12.022,"ref_5d_avg_low":9.592,"ref_5d_avg_range":2.43,"sr14":{"levels":[{"lo":8.75,"hi":9.16,"mid":8.9366,"touches":3,"last_touch_days_ago":5},{"lo":9.2,"hi":9.53,"mid":9.3417,"touches":6,"last_touch_days_ago":1},{"lo":9.755,"hi":10.1,"mid":9.865,"touches":5,"last_touch_days_ago":0},{"lo":10.29,"hi":10.6,"mid":10.392,"touches":5,"last_touch_days_ago":3},{"lo":10.79,"hi":10.83,"mid":10.81,"touches":2,"last_touch_days_ago":1},{"lo":11.4355,"hi":11.5,"mid":11.4752,"touches":3,"last_touch_days_ago":2}],"high":14.4,"low":7.75,"atr":1.7025,"sessions":14,"tol":0.4256}}