{"symbol":"CRNC","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[85411.4,42000.9,49492.9,51023.9,37364.4,46333.0,37859.9,45702.8,41983.4,42098.4,47214.5,33933.6,41046.1,34993.7,21252.1,29161.9,29406.5,19562.8,33564.8,24725.0,23515.0,45282.8,30218.1,29846.2,39509.4,37204.2,54985.9,39350.2,40725.4,37856.7,35912.2,30192.1,43250.3,26654.9,34472.1,50539.6,54289.1,52951.3,37806.8,40709.4,54294.6,62238.6,39992.1,57410.1,47052.2,63990.6,38759.0,61515.8,82470.5,93720.6,53009.4,47277.5,32503.1,46584.9,35267.6,26113.8,25779.6,42075.1,22435.0,23116.7,48352.9,32248.1,31919.4,30063.8,27175.0,32222.4,29899.1,29118.1,25558.1,22542.9,20613.7,54486.9,44600.6,79309.3,41967.7,61027.6,60802.3,41728.8,58102.4,38074.4,49565.6,35047.9,45872.2,44645.9,35594.7,34121.6,36325.7,38958.0,24210.4,33824.4,21601.0,16933.5,23193.8,21443.1,17417.1,21079.4,16200.1,21314.4,16153.6,18946.4,16793.8,16423.1,14904.9,11715.7,34084.4,15676.7,19535.3,19588.4,15351.4,9142.2,10887.4,21868.8,22875.6,36628.6,21803.5,18664.9,14905.6,12880.8,17336.2,8515.9,11503.8,11394.4,10716.4,12077.5,8993.1,11865.4,21480.9,17246.1,20756.6,22336.9,19658.6,19178.9,17393.2,11713.3,11008.9,14789.0,19056.1,15824.4,13899.6,13778.1,21403.5,23088.8,13694.5,14132.9,8459.0,11456.8,15087.4,19264.7,11288.9,20241.0,23453.7,17809.8,19200.9,12755.7,13725.9,23246.3,24489.0,29379.0,22455.7,13627.6,9463.4,6227.3,7137.1,16399.9,23953.1,17545.9,17439.4,15505.3,13992.9,11651.7,10786.1,16511.6,10731.1,11812.2,10395.3,9778.2,18937.5,16629.9,10478.1,21586.1,26213.5,12943.4,9982.4,10911.1,26906.9,20317.2,16626.5,14397.6,19536.7,62292.7,33147.2,32067.8,39854.5,18554.3,9128.6,17661.1,12992.1,13910.9,19785.6,10956.4,14811.4,23823.6,16144.9,15640.0,14513.5,16998.0,9091.3,22358.4,11725.9,34443.5,31036.1,11475.1,12143.1,12521.4,19755.1,13510.4,13234.8,14961.2,37068.6,28589.9,21268.1,46214.9,14709.1,21247.0,14031.5,14985.6,10434.6,13370.5,22657.6,19446.1,15281.6,45456.3,30619.6,28545.2,27908.5,23978.4,19330.6,11912.4,8189.3,29178.1,10156.3,13240.9,13762.4,9495.6,6053.9,11060.4,9724.3,10742.6,12765.3,17997.3,14944.5,11933.5,12458.1,12537.3,13161.9,15637.9,25587.7,9523.0,9300.4,12909.3,13286.5,10141.5,10877.1,50293.9,36851.5,36427.9,21628.3,20254.9,24759.4,27296.3,27362.3,35635.6,24101.7,8772.8,15756.0,11879.1,10696.5,18825.4,11159.4,13296.6,14104.5,20047.0,25125.7,15429.1,22002.9,9376.4,14860.9,9085.2,16930.9,8329.8,11890.4,9405.5,13202.8,16753.9,14551.1,24334.4,9770.9,14374.7,29608.9,15282.1,11176.3,15901.9,12252.8,14728.2,13544.3,13663.0,14801.7,21045.6,19589.4,11370.9,13741.9,21270.0,13249.8,17982.6,11916.9,18726.2,16236.4,23642.7,29137.1,16389.9,17154.1,13042.9,10625.0,8131.6,12934.1,27368.9,28484.4,19358.2,15044.1,17922.1,14744.1,18162.2,9586.4,10887.6,8295.1,9814.4,8544.6,8374.4,12540.1,13674.2,21527.1,14436.7,12742.9,12453.1,13818.6,18085.9,18045.4,7722.1,9113.6,6365.7,11383.6,19018.0,8290.1,6796.5,5554.8,9528.8,10539.6,8912.6,7544.4,5786.6,11870.7,6412.1,8512.4,7779.4,9535.8,9199.5,4870.4,7971.4,15450.9,15804.3,10187.6,8933.1,17316.7,14007.1,13685.4,8696.3,13616.1,13151.9,10343.1,22942.2,21332.4,17407.2,9952.4,21495.5,17359.5,28150.1,18700.1,21477.7,37699.1,53391.9],"cum_vol":[85411.4,127412.4,176905.3,227929.1,265293.6,311626.6,349486.4,395189.2,437172.6,479271.0,526485.5,560419.1,601465.2,636458.9,657711.0,686872.9,716279.4,735842.1,769406.9,794131.9,817646.9,862929.7,893147.9,922994.1,962503.4,999707.6,1054693.5,1094043.7,1134769.1,1172625.8,1208538.0,1238730.1,1281980.4,1308635.4,1343107.4,1393647.1,1447936.2,1500887.5,1538694.3,1579403.7,1633698.3,1695936.9,1735928.9,1793339.1,1840391.3,1904381.9,1943140.9,2004656.6,2087127.1,2180847.8,2233857.1,2281134.6,2313637.7,2360222.6,2395490.2,2421604.0,2447383.6,2489458.7,2511893.7,2535010.4,2583363.3,2615611.4,2647530.9,2677594.6,2704769.6,2736992.1,2766891.2,2796009.3,2821567.4,2844110.3,2864724.0,2919210.9,2963811.5,3043120.8,3085088.5,3146116.1,3206918.4,3248647.1,3306749.6,3344824.0,3394389.6,3429437.5,3475309.7,3519955.6,3555550.4,3589672.0,3625997.7,3664955.7,3689166.1,3722990.6,3744591.6,3761525.1,3784718.9,3806161.9,3823579.1,3844658.4,3860858.6,3882172.9,3898326.5,3917272.9,3934066.7,3950489.8,3965394.7,3977110.4,4011194.8,4026871.5,4046406.8,4065995.1,4081346.6,4090488.8,4101376.2,4123245.0,4146120.6,4182749.2,4204552.7,4223217.6,4238123.2,4251004.0,4268340.2,4276856.1,4288359.9,4299754.4,4310470.8,4322548.3,4331541.4,4343406.7,4364887.6,4382133.8,4402890.4,4425227.3,4444885.9,4464064.9,4481458.1,4493171.4,4504180.3,4518969.3,4538025.4,4553849.7,4567749.4,4581527.5,4602931.0,4626019.8,4639714.3,4653847.1,4662306.1,4673762.9,4688850.3,4708115.0,4719403.9,4739644.9,4763098.6,4780908.4,4800109.3,4812865.0,4826590.9,4849837.1,4874326.1,4903705.1,4926160.9,4939788.5,4949251.9,4955479.2,4962616.4,4979016.3,5002969.4,5020515.4,5037954.7,5053460.0,5067452.9,5079104.6,5089890.6,5106402.3,5117133.4,5128945.6,5139340.9,5149119.1,5168056.6,5184686.6,5195164.6,5216750.8,5242964.3,5255907.7,5265890.1,5276801.3,5303708.1,5324025.4,5340651.9,5355049.5,5374586.2,5436878.9,5470026.1,5502093.9,5541948.4,5560502.7,5569631.4,5587292.5,5600284.6,5614195.6,5633981.1,5644937.5,5659748.9,5683572.5,5699717.4,5715357.4,5729870.9,5746868.9,5755960.2,5778318.6,5790044.6,5824488.1,5855524.2,5866999.4,5879142.5,5891663.9,5911418.9,5924929.3,5938164.1,5953125.3,5990193.9,6018783.9,6040051.9,6086266.9,6100975.9,6122222.9,6136254.4,6151240.0,6161674.6,6175045.1,6197702.7,6217148.9,6232430.5,6277886.8,6308506.4,6337051.6,6364960.1,6388938.5,6408269.1,6420181.6,6428370.9,6457548.9,6467705.2,6480946.1,6494708.5,6504204.1,6510258.0,6521318.4,6531042.7,6541785.3,6554550.6,6572547.9,6587492.4,6599425.9,6611883.9,6624421.2,6637583.1,6653221.1,6678808.8,6688331.8,6697632.2,6710541.5,6723828.0,6733969.5,6744846.6,6795140.5,6831992.0,6868419.9,6890048.1,6910303.1,6935062.5,6962358.8,6989721.1,7025356.7,7049458.4,7058231.2,7073987.2,7085866.3,7096562.8,7115388.1,7126547.6,7139844.2,7153948.7,7173995.7,7199121.4,7214550.5,7236553.4,7245929.9,7260790.7,7269875.9,7286806.8,7295136.6,7307027.0,7316432.5,7329635.3,7346389.2,7360940.3,7385274.6,7395045.5,7409420.2,7439029.1,7454311.3,7465487.6,7481389.5,7493642.3,7508370.5,7521914.8,7535577.8,7550379.5,7571425.1,7591014.6,7602385.5,7616127.4,7637397.4,7650647.1,7668629.8,7680546.6,7699272.9,7715509.2,7739151.9,7768289.1,7784678.9,7801833.1,7814875.9,7825500.9,7833632.6,7846566.7,7873935.6,7902420.0,7921778.2,7936822.3,7954744.4,7969488.6,7987650.8,7997237.2,8008124.8,8016419.9,8026234.2,8034778.8,8043153.1,8055693.3,8069367.5,8090894.6,8105331.4,8118074.3,8130527.4,8144345.9,8162431.8,8180477.1,8188199.2,8197312.9,8203678.6,8215062.2,8234080.2,8242370.3,8249166.8,8254721.6,8264250.4,8274789.9,8283702.6,8291246.9,8297033.6,8308904.3,8315316.4,8323828.8,8331608.1,8341143.9,8350343.4,8355213.9,8363185.2,8378636.1,8394440.4,8404628.0,8413561.1,8430877.9,8444885.0,8458570.4,8467266.6,8480882.7,8494034.6,8504377.8,8527320.0,8548652.4,8566059.6,8576011.9,8597507.4,8614866.9,8643017.0,8661717.1,8683194.9,8720894.0,8774285.9],"abs_move_pct":[1.6878,2.5886,3.2188,2.8002,3.0283,3.5404,3.8892,4.2439,4.0666,4.1902,4.0926,4.0415,5.1928,5.0012,4.9361,5.2283,5.1182,5.3373,5.3336,5.6682,5.3326,5.8392,5.5963,5.5922,5.7692,6.2501,6.1881,6.4553,6.9828,6.7163,6.6489,7.1041,6.6792,6.7333,6.5368,7.2189,6.482,6.6092,7.1302,7.223,8.0617,7.4693,7.5821,8.1833,8.1011,8.197,8.5231,8.6821,8.8178,8.265,8.3983,8.2206,7.908,7.477,7.656,7.5602,7.6233,7.677,7.8263,7.555,8.0966,8.2416,8.3112,8.3231,8.548,8.2712,8.578,8.1691,8.0179,8.1523,8.27,9.2112,8.9157,9.0141,9.054,9.422,9.0105,8.9735,8.6628,8.9143,9.283,9.2951,9.3006,9.1196,8.9811,8.9799,9.1197,8.9366,8.6597,8.2291,8.3732,8.196,7.8277,7.8975,7.9284,7.8462,8.1812,8.2145,8.2945,8.6272,8.4432,8.5131,8.5707,8.6674,8.5362,8.7728,8.6931,8.8038,8.8546,8.9468,8.8596,9.0462,8.7807,8.5125,8.2197,8.5512,8.4094,8.2194,8.068,8.1717,8.1801,8.2375,8.2279,8.2309,8.0933,8.0664,7.9495,8.1015,8.0947,8.0101,8.0498,7.8212,7.8157,7.6456,7.7318,7.8388,7.8008,8.1539,8.2008,8.3912,8.6045,8.2284,8.3175,8.3233,8.1613,8.0486,8.1558,8.3814,8.3142,8.4168,8.5226,8.7293,8.7231,8.7547,8.6216,8.8026,8.8654,8.5586,8.5697,8.6896,8.7868,8.6811,8.5033,8.7107,8.667,8.9544,8.9036,9.1655,9.013,9.0705,9.218,9.1517,9.2025,9.0732,9.0365,9.0871,9.218,9.3234,9.3763,9.7465,9.3701,9.4278,9.4216,9.3633,9.7424,9.7302,9.6819,9.7014,9.7336,10.0736,9.751,9.9045,9.4922,9.6425,9.7941,9.9283,10.1012,10.133,10.2177,10.1787,10.0823,10.2005,9.986,10.1503,10.3808,10.3909,10.343,10.2578,10.1117,9.7486,9.5438,9.4958,9.5691,9.5314,9.6089,9.6195,9.7226,9.788,10.1597,10.0483,9.8557,9.2826,9.8176,9.9229,10.044,10.1282,10.2223,10.2585,10.4654,10.3879,10.1692,10.6642,10.4297,10.2476,10.1532,10.2944,10.3377,10.2312,10.2331,10.0456,10.2335,10.2477,10.6408,10.6108,10.6845,10.9,10.8706,10.8475,10.6907,10.6739,10.6802,10.8554,10.937,10.953,11.0674,11.0565,10.8706,11.0036,10.9062,10.8002,10.9275,11.1901,11.2141,11.6329,11.7429,11.5197,11.5653,11.5359,11.4374,11.5341,11.5932,11.1799,11.2211,11.3127,11.3182,11.338,11.164,11.007,11.0772,11.0212,11.2157,11.3236,11.286,11.2056,11.324,11.4265,11.3325,11.2614,11.5913,11.5788,11.4809,11.6182,11.6717,11.6886,12.0047,11.8554,11.8966,12.0794,12.1063,11.9117,11.9988,12.0836,12.1304,12.1074,12.0089,12.1965,12.1498,12.2777,12.268,12.3111,12.3606,12.414,12.3612,12.3272,12.2527,12.2434,12.1549,12.2266,12.3122,12.1783,12.1505,12.2415,12.1185,12.2332,12.1681,11.7375,11.9215,11.6534,11.6139,11.7893,11.9427,11.8063,11.7589,11.581,11.6148,11.6286,11.7193,11.7945,11.5692,11.5829,11.4252,11.2767,11.1468,11.1736,11.1863,11.0742,11.2118,11.2852,11.4035,11.3961,11.4924,11.5238,11.4886,11.4422,11.4207,11.4203,11.4495,11.4503,11.4592,11.4578,11.3303,11.1865,11.2042,11.261,11.314,11.2707,11.253,11.2687,11.1406,11.0636,11.1562,11.23,11.4169,11.5367,11.4603,11.3734,11.3477,11.2395,11.1901,10.8474,10.8052,10.8642,10.866,10.9856,10.7605,10.9688,10.9589,10.9975,10.9188,10.7862],"open5_vol":265293.6,"days":14,"atr14":1.017135714285714,"adv14":9041052,"avg_range_pct14":18.661,"prev_close":8.31,"prev_high":8.42,"prev_low":7.565,"high_20d":8.74,"ref_5d_high":8.74,"ref_5d_low":7.0,"ref_5d_avg_high":8.0822,"ref_5d_avg_low":7.198,"ref_5d_avg_range":0.8842,"sr14":{"levels":[{"lo":2.8,"hi":3.01,"mid":2.8888,"touches":4,"last_touch_days_ago":11},{"lo":3.1196,"hi":3.19,"mid":3.1548,"touches":2,"last_touch_days_ago":11},{"lo":6.1806,"hi":6.41,"mid":6.3335,"touches":3,"last_touch_days_ago":6},{"lo":6.7,"hi":6.75,"mid":6.725,"touches":2,"last_touch_days_ago":5},{"lo":7.0,"hi":7.2,"mid":7.0808,"touches":6,"last_touch_days_ago":1},{"lo":7.495,"hi":7.73,"mid":7.588,"touches":5,"last_touch_days_ago":0},{"lo":7.786,"hi":7.97,"mid":7.878,"touches":2,"last_touch_days_ago":1}],"high":8.74,"low":2.8,"atr":1.0171,"sessions":14,"tol":0.2543}}