{"symbol":"CLF","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[206430.1,60283.5,71508.7,71072.4,71813.6,78571.6,50341.8,51923.4,63063.6,40950.1,39515.1,53808.3,38476.7,40623.0,53146.6,51670.5,36609.5,38642.9,27941.6,31717.3,40244.6,34138.2,37923.7,35226.0,36850.5,32015.7,27768.6,34192.2,33576.2,36832.1,46746.1,34142.9,39311.9,34804.1,61789.3,29046.0,26504.1,38195.1,29639.5,53588.4,28886.8,39135.4,28685.9,28626.6,35982.8,39157.4,29219.3,26348.1,35388.7,39663.6,38500.9,26147.4,36579.3,30493.7,20582.0,29493.6,29929.7,29851.1,46588.1,32040.9,36884.3,30973.8,37312.4,23946.1,37920.8,28966.6,28670.8,19447.3,29148.4,26581.0,27016.9,27130.6,18546.9,17687.6,28208.1,28515.3,30819.8,26368.4,19489.1,24738.8,20561.2,26491.5,19405.0,29953.0,21414.1,34144.5,18169.6,17540.4,14221.1,18885.1,27199.5,26228.0,26775.9,19291.3,23577.7,17012.8,20020.0,16149.6,17783.8,32175.6,18865.8,29009.2,21654.0,16163.1,28613.9,20162.3,24545.6,16837.7,24630.9,14140.2,21669.6,16680.8,22750.5,14633.6,19678.4,18370.4,14084.1,31309.9,14263.2,21180.6,21018.9,17763.2,23592.3,18580.9,17707.2,23246.1,12626.6,13948.1,15388.0,19356.7,16752.0,17791.3,18532.4,21098.0,18600.0,13051.3,14923.3,17947.9,19818.6,21461.4,30824.1,15853.5,12589.5,18926.6,15455.6,14307.7,18638.5,14017.6,16738.4,14533.9,23676.6,13932.1,18857.5,14999.3,28471.9,16203.1,9557.7,17663.3,16592.1,20017.6,23518.4,21267.8,22724.5,18201.9,16013.9,16702.9,15240.6,14935.6,19908.4,26076.0,13676.9,16894.9,13597.5,14228.2,13043.8,17800.1,25837.9,26669.7,14033.0,14523.5,19127.4,12050.1,12036.4,16587.9,16751.4,14103.4,10159.8,14653.1,14803.1,17585.4,38610.1,22207.8,23222.3,20268.1,20398.6,21261.1,16638.6,14045.3,17109.3,17633.9,20846.1,14573.0,16977.7,21490.9,22521.6,15883.9,24035.2,20022.4,25609.6,53665.8,85937.2,16666.6,20274.4,12704.6,12665.0,16698.1,19988.8,16635.9,9461.7,9433.9,15449.6,13303.6,12188.1,21003.9,12935.2,9227.7,22815.2,13105.3,15155.3,12872.1,9526.7,14002.3,14748.7,12461.1,17965.3,11782.2,11184.1,12108.3,11721.7,9274.9,20793.4,14657.5,21227.0,18462.1,17902.5,23207.7,12113.6,15741.4,15262.2,14570.4,15587.6,24478.9,26226.1,15274.4,14813.9,10266.3,10345.5,12061.3,11501.0,13216.4,12334.7,15348.9,22335.6,13416.4,6430.8,11083.9,11777.5,11102.6,15792.4,12782.6,37778.1,19841.0,14391.1,14750.0,16369.9,16979.4,14343.3,11899.1,13370.1,20906.8,11432.1,17726.1,11179.0,14619.4,10895.8,8688.9,18888.5,15210.9,24738.4,12355.9,8588.5,12858.6,12271.5,11052.9,10019.3,13155.8,16997.8,11857.6,7715.8,14430.1,17397.9,12791.5,12399.4,11302.0,8592.7,15674.4,14078.0,9515.6,13161.9,27865.6,13689.1,17041.5,11587.4,12334.5,22409.6,17935.8,20141.8,11864.9,12888.8,11200.2,15311.0,12471.9,19141.0,14927.1,17019.1,19691.9,17213.6,15262.7,15877.3,12610.0,21629.5,16571.6,17710.9,20201.6,12186.9,9289.0,20449.9,13407.1,15501.5,11248.6,13446.5,34069.6,17730.5,19371.8,11124.6,18933.0,22837.9,17064.6,20892.6,22267.6,16938.7,23248.3,18903.6,23815.5,19086.9,25090.3,26928.7,30504.6,18862.9,30035.6,25331.1,29161.1,45295.9,24788.1,38484.1,25144.6,40897.1,32388.9,23098.3,41094.6,19610.3,34265.6,40728.9,54854.9,25176.0,45402.8,41570.9,34884.0,35815.9,53038.8,57092.4,62765.1,64148.6,73236.0,66703.4,118278.4,132105.8,133808.4,190505.0,349292.3],"cum_vol":[206430.1,266713.6,338222.3,409294.6,481108.2,559679.8,610021.6,661944.9,725008.5,765958.6,805473.7,859282.0,897758.7,938381.7,991528.3,1043198.8,1079808.3,1118451.2,1146392.9,1178110.1,1218354.8,1252493.0,1290416.7,1325642.7,1362493.2,1394508.9,1422277.5,1456469.7,1490045.9,1526878.1,1573624.1,1607767.1,1647079.0,1681883.1,1743672.4,1772718.4,1799222.6,1837417.7,1867057.2,1920645.6,1949532.4,1988667.7,2017353.6,2045980.2,2081963.0,2121120.4,2150339.7,2176687.9,2212076.6,2251740.2,2290241.1,2316388.6,2352967.9,2383461.6,2404043.6,2433537.1,2463466.9,2493317.9,2539906.0,2571946.9,2608831.2,2639805.0,2677117.4,2701063.6,2738984.4,2767951.0,2796621.8,2816069.1,2845217.4,2871798.4,2898815.3,2925945.9,2944492.9,2962180.4,2990388.5,3018903.8,3049723.6,3076091.9,3095581.1,3120319.9,3140881.1,3167372.6,3186777.6,3216730.6,3238144.6,3272289.1,3290458.8,3307999.1,3322220.2,3341105.4,3368304.9,3394532.9,3421308.7,3440600.0,3464177.7,3481190.5,3501210.5,3517360.1,3535143.9,3567319.5,3586185.3,3615194.5,3636848.5,3653011.6,3681625.5,3701787.8,3726333.4,3743171.1,3767801.9,3781942.1,3803611.8,3820292.6,3843043.1,3857676.7,3877355.1,3895725.6,3909809.7,3941119.6,3955382.8,3976563.4,3997582.3,4015345.5,4038937.8,4057518.7,4075225.9,4098472.1,4111098.6,4125046.7,4140434.7,4159791.4,4176543.4,4194334.7,4212867.1,4233965.1,4252565.1,4265616.4,4280539.7,4298487.6,4318306.2,4339767.6,4370591.7,4386445.2,4399034.7,4417961.3,4433416.9,4447724.6,4466363.1,4480380.7,4497119.1,4511653.1,4535329.6,4549261.8,4568119.3,4583118.6,4611590.4,4627793.6,4637351.3,4655014.6,4671606.7,4691624.3,4715142.7,4736410.5,4759135.0,4777336.9,4793350.8,4810053.7,4825294.3,4840229.9,4860138.4,4886214.4,4899891.3,4916786.1,4930383.6,4944611.9,4957655.6,4975455.7,5001293.6,5027963.3,5041996.3,5056519.8,5075647.2,5087697.4,5099733.8,5116321.7,5133073.1,5147176.5,5157336.3,5171989.4,5186792.6,5204378.0,5242988.1,5265195.9,5288418.1,5308686.3,5329084.9,5350346.0,5366984.6,5381029.9,5398139.2,5415773.1,5436619.1,5451192.1,5468169.9,5489660.7,5512182.3,5528066.1,5552101.4,5572123.8,5597733.4,5651399.1,5737336.4,5754003.0,5774277.4,5786981.9,5799646.9,5816345.0,5836333.8,5852969.6,5862431.4,5871865.2,5887314.9,5900618.4,5912806.6,5933810.5,5946745.7,5955973.4,5978788.6,5991893.9,6007049.2,6019921.3,6029448.0,6043450.3,6058199.0,6070660.1,6088625.4,6100407.6,6111591.8,6123700.1,6135421.8,6144696.6,6165490.1,6180147.6,6201374.6,6219836.7,6237739.2,6260946.9,6273060.5,6288801.9,6304064.1,6318634.6,6334222.1,6358701.0,6384927.1,6400201.6,6415015.4,6425281.7,6435627.2,6447688.5,6459189.5,6472405.9,6484740.6,6500089.5,6522425.1,6535841.5,6542272.3,6553356.1,6565133.6,6576236.3,6592028.7,6604811.4,6642589.5,6662430.5,6676821.6,6691571.6,6707941.6,6724920.9,6739264.2,6751163.4,6764533.4,6785440.2,6796872.3,6814598.4,6825777.4,6840396.8,6851292.6,6859981.5,6878870.0,6894080.9,6918819.2,6931175.1,6939763.6,6952622.3,6964893.8,6975946.6,6985965.9,6999121.7,7016119.5,7027977.1,7035692.9,7050123.0,7067520.9,7080312.4,7092711.8,7104013.8,7112606.5,7128280.9,7142358.9,7151874.5,7165036.4,7192902.0,7206591.1,7223632.6,7235220.0,7247554.5,7269964.1,7287899.9,7308041.6,7319906.5,7332795.3,7343995.5,7359306.5,7371778.4,7390919.4,7405846.6,7422865.6,7442557.5,7459771.1,7475033.8,7490911.1,7503521.1,7525150.6,7541722.1,7559433.1,7579634.6,7591821.6,7601110.6,7621560.4,7634967.6,7650469.1,7661717.6,7675164.1,7709233.7,7726964.2,7746336.0,7757460.6,7776393.6,7799231.5,7816296.1,7837188.6,7859456.2,7876394.9,7899643.2,7918546.9,7942362.4,7961449.2,7986539.5,8013468.2,8043972.9,8062835.8,8092871.4,8118202.6,8147363.7,8192659.6,8217447.6,8255931.7,8281076.3,8321973.4,8354362.3,8377460.6,8418555.1,8438165.4,8472431.0,8513159.9,8568014.7,8593190.7,8638593.5,8680164.4,8715048.4,8750864.2,8803903.0,8860995.4,8923760.5,8987909.1,9061145.1,9127848.6,9246126.9,9378232.7,9512041.1,9702546.1,10051838.4],"abs_move_pct":[0.4578,0.7771,0.8995,0.9381,1.0487,1.225,1.158,1.1638,1.2546,1.3311,1.3669,1.2993,1.3397,1.3769,1.3656,1.2733,1.2681,1.2479,1.2472,1.2498,1.2507,1.2304,1.3164,1.2863,1.2832,1.2933,1.2397,1.2612,1.2573,1.2997,1.3506,1.3874,1.3349,1.4016,1.3328,1.3285,1.3459,1.3145,1.3388,1.3211,1.2838,1.2431,1.1549,1.2143,1.1909,1.2549,1.299,1.3162,1.3093,1.3156,1.3067,1.2903,1.2938,1.3384,1.3937,1.4454,1.436,1.4697,1.4573,1.5593,1.597,1.6624,1.6784,1.7168,1.7247,1.6989,1.6829,1.7047,1.7151,1.7191,1.6953,1.6605,1.6462,1.6433,1.6015,1.684,1.7068,1.7596,1.7498,1.7771,1.7772,1.771,1.7731,1.8039,1.8522,1.8596,1.893,1.9144,1.9263,1.9262,1.8931,1.86,1.9086,1.9461,1.9266,1.9826,2.0098,1.9722,1.9831,2.0749,2.0674,2.0614,2.0236,2.0193,2.0439,2.0243,2.0303,2.0014,2.0253,1.9929,1.968,1.9429,1.9706,1.9226,1.8669,1.8051,1.8121,1.8019,1.7829,1.7751,1.7684,1.7254,1.7338,1.7214,1.7366,1.7451,1.7878,1.7766,1.76,1.808,1.8227,1.858,1.8754,1.875,1.9265,1.9011,1.9257,1.913,1.9203,1.916,1.8847,1.8891,1.892,1.8986,1.9247,1.9381,1.9333,1.9102,1.9169,1.9369,1.9447,1.9659,2.0428,2.0512,2.0838,2.0976,2.0956,2.0635,2.0853,2.0773,2.0462,2.0688,2.0735,2.0663,2.0625,2.0612,2.0754,2.0581,2.0756,2.0365,2.0364,1.9838,1.9778,1.9812,1.9872,2.0275,2.101,2.1221,2.1326,2.0917,2.1261,2.1496,2.1418,2.184,2.1826,2.1923,2.1867,2.229,2.2018,2.1415,2.1947,2.1857,2.1624,2.1838,2.1739,2.1965,2.202,2.2052,2.2646,2.2713,2.2129,2.2078,2.2691,2.2306,2.2258,2.238,2.2645,2.2419,2.2635,2.2398,2.2542,2.2431,2.2382,2.2388,2.2282,2.2083,2.2014,2.2162,2.2324,2.2114,2.2589,2.2672,2.268,2.2556,2.2688,2.2944,2.2843,2.3229,2.2944,2.3202,2.3108,2.3377,2.3592,2.3803,2.422,2.4397,2.4402,2.4288,2.3987,2.4116,2.4233,2.4508,2.4355,2.4499,2.4627,2.4547,2.447,2.4048,2.3954,2.4225,2.3972,2.3302,2.3424,2.3582,2.356,2.3232,2.3366,2.3303,2.3415,2.2973,2.3131,2.3237,2.3412,2.3262,2.3199,2.3412,2.3533,2.3778,2.3532,2.3696,2.3952,2.3973,2.4368,2.4096,2.4805,2.4791,2.4292,2.4237,2.4255,2.459,2.4132,2.4069,2.4115,2.4236,2.3751,2.3808,2.3782,2.3961,2.377,2.357,2.3628,2.3486,2.3624,2.3507,2.3417,2.3632,2.3437,2.3374,2.3269,2.3447,2.299,2.3406,2.3063,2.2902,2.2893,2.3035,2.3506,2.3643,2.3842,2.3954,2.3766,2.3735,2.3819,2.3744,2.3706,2.3611,2.3614,2.3707,2.373,2.384,2.4142,2.3977,2.4313,2.4096,2.4167,2.4506,2.4385,2.4199,2.4144,2.4113,2.4206,2.4289,2.4129,2.3972,2.3982,2.4099,2.4517,2.4701,2.4893,2.5064,2.5269,2.4982,2.4972,2.5112,2.5064,2.5275,2.505,2.515,2.498,2.5277,2.5309,2.501,2.5125,2.4981,2.5261,2.5414,2.5339,2.4796,2.4865,2.4978,2.4601,2.4672,2.4999,2.4748,2.427,2.3717,2.402,2.4008,2.3983,2.4127,2.412,2.4017,2.3566,2.3368,2.3698,2.3615,2.3707,2.3352,2.3421,2.3162,2.2806,2.2909,2.2678,2.3084,2.2864,2.2287,2.2047,2.2378,2.237,2.1275],"open5_vol":481108.2,"days":14,"atr14":0.5867571428571426,"adv14":11441212,"avg_range_pct14":4.773,"prev_close":11.84,"prev_high":12.2479,"prev_low":11.7,"high_20d":13.22,"ref_5d_high":13.22,"ref_5d_low":11.7,"ref_5d_avg_high":12.8176,"ref_5d_avg_low":12.259,"ref_5d_avg_range":0.5586,"sr14":{"levels":[{"lo":10.99,"hi":11.0233,"mid":11.0067,"touches":2,"last_touch_days_ago":12},{"lo":11.38,"hi":11.44,"mid":11.42,"touches":3,"last_touch_days_ago":10},{"lo":11.565,"hi":11.7,"mid":11.6325,"touches":2,"last_touch_days_ago":0},{"lo":11.8,"hi":11.88,"mid":11.84,"touches":2,"last_touch_days_ago":1},{"lo":11.96,"hi":12.05,"mid":12.0137,"touches":4,"last_touch_days_ago":6},{"lo":12.24,"hi":12.38,"mid":12.2893,"touches":3,"last_touch_days_ago":0},{"lo":12.39,"hi":12.5,"mid":12.445,"touches":2,"last_touch_days_ago":8},{"lo":12.54,"hi":12.625,"mid":12.585,"touches":3,"last_touch_days_ago":1},{"lo":12.71,"hi":12.8,"mid":12.7433,"touches":3,"last_touch_days_ago":3},{"lo":12.88,"hi":12.96,"mid":12.92,"touches":2,"last_touch_days_ago":2},{"lo":13.12,"hi":13.22,"mid":13.17,"touches":2,"last_touch_days_ago":3}],"high":13.22,"low":10.99,"atr":0.5868,"sessions":14,"tol":0.1467}}