{"symbol":"CIFR","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[178485.1,72020.8,63521.2,65182.9,60033.6,69424.9,71434.3,45218.7,35306.9,54728.6,56228.4,48419.7,50627.4,40298.9,41806.8,49293.9,37677.3,40663.2,49315.7,38730.9,45793.5,52600.9,36259.6,39412.4,35325.9,25760.6,34779.4,39340.3,47593.9,21306.2,43136.4,50676.0,41706.2,24058.6,27320.6,30631.3,39671.4,33226.3,46024.2,27827.1,38279.7,40229.7,43538.0,32626.1,28992.8,34697.6,25446.4,31719.6,28622.9,28628.7,35369.6,33099.9,55819.9,23256.6,21652.6,21881.4,41689.7,21468.3,22673.5,22320.9,25218.7,23760.9,22080.9,22683.7,23367.2,20443.9,19904.5,22138.5,29034.8,25702.3,28689.1,37443.2,29069.7,32081.1,29756.8,27500.5,29253.5,17053.5,17329.6,26972.2,19328.4,20854.6,15024.1,15365.3,14281.6,14333.5,18076.0,20016.9,22308.9,19508.7,17035.6,16183.5,20857.6,25661.9,15966.8,16365.8,27271.1,26154.6,18478.1,21317.2,18401.9,20623.6,25900.6,25366.2,21244.5,17717.9,24681.1,20654.0,36965.1,16824.3,14581.0,15115.1,22327.4,14909.4,22724.3,18348.8,11097.0,14014.0,16939.4,15336.4,18228.0,14033.9,26048.2,21858.1,21125.9,14320.1,15414.5,14961.5,22681.2,14939.5,19192.0,16603.5,17058.5,16700.0,14161.9,14590.5,17975.6,22549.7,21602.2,13561.5,18173.7,16601.9,14054.1,13062.2,16418.7,15266.9,19901.1,25347.6,17168.8,15899.6,28440.1,20918.7,37783.8,25173.7,12265.5,15841.2,18453.3,14867.7,15270.7,16229.1,14961.8,10123.4,21985.1,10889.3,24073.8,15453.1,10372.4,9947.2,15664.5,14046.4,12594.6,19365.6,12112.7,8236.2,11505.9,14350.0,15384.6,20798.9,9700.0,9516.4,12288.8,19875.9,16038.4,14373.1,14202.1,11502.0,14382.9,11945.4,15015.7,15683.4,21621.9,17060.8,17395.1,13421.0,16025.4,18791.0,13133.4,16177.4,10914.1,11861.2,13760.3,22249.0,18015.6,15883.7,31500.6,19067.9,17049.5,16905.5,17512.4,22094.0,53527.6,16557.1,8960.9,16769.0,9586.0,16931.3,8829.2,15804.9,19723.2,17367.9,12706.8,9746.5,13913.9,11997.9,14902.1,21589.6,18334.2,15066.4,7354.8,16784.0,21575.4,18461.9,14171.7,17978.9,12544.0,27063.5,10369.3,14024.7,10876.1,13454.2,10717.1,13367.1,13635.6,7554.4,16575.1,10438.9,13697.2,8293.6,13333.5,13428.1,9498.6,10493.1,8449.1,13683.3,15377.2,9356.1,12642.4,12722.6,11814.4,9739.5,15839.2,11247.4,10148.7,9587.5,8053.0,12841.5,11644.3,20627.3,14222.4,10499.5,25010.5,16767.4,9664.1,13851.6,8966.4,14647.2,16498.6,13089.0,19651.4,10384.4,11263.0,20578.2,12348.6,11545.6,16189.7,18331.9,11641.3,10003.8,12445.5,9548.1,12447.1,11918.6,19545.9,13265.6,11096.1,16082.1,14453.9,8761.8,8068.5,15369.1,11955.5,14662.1,13243.6,8474.6,10191.4,20329.1,12408.2,16331.2,13355.4,13423.7,18383.7,17522.7,16457.7,12661.4,8770.4,22267.6,17238.7,12718.2,11888.4,10828.1,12399.3,15357.1,15043.5,27771.5,17916.1,23636.6,18249.1,15190.4,15089.9,17828.0,21328.7,17595.3,11229.0,10944.9,8287.4,29507.1,13911.8,10429.9,15103.6,13045.1,10268.1,13736.1,15451.5,11540.0,8820.3,15774.6,12277.4,10459.1,11622.9,17940.1,9889.3,13118.7,19182.1,10415.9,14939.6,18096.8,11852.2,17199.3,14479.9,16532.1,23055.9,25160.1,16600.4,20584.1,19247.4,17707.6,12572.1,12193.2,16611.9,23914.0,25119.2,22589.6,24918.5,15747.6,17813.2,25516.6,22624.7,30589.8,29039.2,39699.9,37963.8,41642.6,45759.3,47831.2,55477.4,79429.4,50671.1,48092.8,88759.6,139563.9],"cum_vol":[178485.1,250505.9,314027.1,379210.0,439243.6,508668.5,580102.8,625321.5,660628.4,715356.9,771585.4,820005.1,870632.5,910931.4,952738.2,1002032.1,1039709.4,1080372.6,1129688.3,1168419.2,1214212.7,1266813.6,1303073.2,1342485.6,1377811.5,1403572.1,1438351.4,1477691.7,1525285.6,1546591.8,1589728.1,1640404.1,1682110.4,1706169.0,1733489.6,1764120.9,1803792.4,1837018.6,1883042.9,1910870.0,1949149.7,1989379.4,2032917.4,2065543.6,2094536.4,2129233.9,2154680.3,2186399.9,2215022.9,2243651.6,2279021.2,2312121.1,2367940.9,2391197.5,2412850.1,2434731.5,2476421.2,2497889.5,2520563.0,2542883.9,2568102.6,2591863.5,2613944.4,2636628.1,2659995.4,2680439.3,2700343.8,2722482.3,2751517.1,2777219.4,2805908.5,2843351.7,2872421.4,2904502.6,2934259.4,2961759.9,2991013.4,3008066.9,3025396.4,3052368.6,3071697.1,3092551.7,3107575.8,3122941.1,3137222.6,3151556.1,3169632.1,3189649.0,3211957.9,3231466.6,3248502.2,3264685.7,3285543.3,3311205.2,3327172.0,3343537.8,3370808.9,3396963.5,3415441.6,3436758.9,3455160.7,3475784.4,3501684.9,3527051.1,3548295.6,3566013.6,3590694.7,3611348.7,3648313.9,3665138.1,3679719.1,3694834.2,3717161.6,3732071.0,3754795.3,3773144.1,3784241.1,3798255.1,3815194.4,3830530.9,3848758.9,3862792.8,3888841.0,3910699.1,3931824.9,3946145.0,3961559.5,3976521.0,3999202.2,4014141.7,4033333.7,4049937.2,4066995.7,4083695.7,4097857.6,4112448.1,4130423.8,4152973.5,4174575.7,4188137.2,4206310.9,4222912.9,4236966.9,4250029.1,4266447.9,4281714.8,4301615.9,4326963.4,4344132.2,4360031.9,4388471.9,4409390.6,4447174.4,4472348.1,4484613.6,4500454.9,4518908.1,4533775.9,4549046.6,4565275.6,4580237.4,4590360.8,4612345.9,4623235.1,4647308.9,4662762.0,4673134.4,4683081.6,4698746.1,4712792.5,4725387.1,4744752.7,4756865.4,4765101.6,4776607.5,4790957.5,4806342.1,4827140.9,4836840.9,4846357.4,4858646.1,4878522.1,4894560.4,4908933.6,4923135.7,4934637.7,4949020.6,4960965.9,4975981.6,4991665.1,5013287.0,5030347.8,5047742.9,5061163.9,5077189.2,5095980.2,5109113.6,5125290.9,5136205.1,5148066.3,5161826.6,5184075.6,5202091.1,5217974.9,5249475.5,5268543.4,5285592.9,5302498.4,5320010.9,5342104.9,5395632.5,5412189.6,5421150.5,5437919.5,5447505.5,5464436.8,5473266.0,5489070.9,5508794.1,5526161.9,5538868.7,5548615.2,5562529.1,5574527.0,5589429.1,5611018.7,5629352.9,5644419.4,5651774.1,5668558.1,5690133.5,5708595.4,5722767.1,5740746.0,5753290.0,5780353.5,5790722.8,5804747.5,5815623.6,5829077.9,5839795.0,5853162.1,5866797.6,5874352.1,5890927.2,5901366.1,5915063.4,5923357.0,5936690.5,5950118.6,5959617.3,5970110.4,5978559.5,5992242.8,6007620.0,6016976.1,6029618.6,6042341.1,6054155.6,6063895.1,6079734.3,6090981.6,6101130.4,6110717.9,6118770.9,6131612.4,6143256.6,6163883.9,6178106.4,6188605.9,6213616.4,6230383.8,6240047.9,6253899.4,6262865.8,6277513.0,6294011.6,6307100.6,6326752.0,6337136.4,6348399.4,6368977.6,6381326.2,6392871.9,6409061.6,6427393.5,6439034.8,6449038.6,6461484.1,6471032.2,6483479.3,6495397.9,6514943.8,6528209.4,6539305.6,6555387.7,6569841.6,6578603.4,6586671.9,6602040.9,6613996.4,6628658.6,6641902.1,6650376.7,6660568.1,6680897.2,6693305.4,6709636.6,6722992.1,6736415.8,6754799.5,6772322.2,6788779.9,6801441.3,6810211.6,6832479.3,6849718.0,6862436.2,6874324.6,6885152.6,6897551.9,6912909.1,6927952.6,6955724.1,6973640.1,6997276.7,7015525.8,7030716.2,7045806.1,7063634.1,7084962.9,7102558.1,7113787.1,7124732.1,7133019.5,7162526.6,7176438.4,7186868.3,7201971.9,7215016.9,7225285.1,7239021.1,7254472.6,7266012.6,7274832.9,7290607.5,7302884.9,7313344.1,7324967.0,7342907.1,7352796.4,7365915.1,7385097.3,7395513.2,7410452.9,7428549.6,7440401.9,7457601.1,7472081.0,7488613.1,7511669.1,7536829.1,7553429.6,7574013.6,7593261.0,7610968.6,7623540.6,7635733.9,7652345.8,7676259.8,7701379.0,7723968.6,7748887.1,7764634.7,7782447.9,7807964.5,7830589.2,7861179.0,7890218.2,7929918.1,7967881.9,8009524.6,8055283.9,8103115.1,8158592.5,8238021.9,8288693.0,8336785.8,8425545.4,8565109.4],"abs_move_pct":[0.9888,1.669,1.638,1.85,1.9724,2.4127,2.2411,2.3597,2.3692,2.717,2.7527,2.8249,2.5847,2.6563,2.6914,2.7572,2.5903,2.558,2.4857,2.6749,2.9113,2.7618,2.8058,2.8104,2.8809,3.1812,3.3099,3.2177,3.3232,3.3252,3.2251,3.3168,3.5602,3.5887,3.5758,3.6667,3.8293,4.0238,4.1183,4.223,4.264,4.3979,4.3829,4.2904,4.2866,4.1653,4.1602,4.3699,4.1312,4.1732,4.0902,3.8353,3.8453,3.9604,4.0117,4.0986,3.9065,3.9835,3.9046,3.7735,3.9014,3.8295,3.9332,3.7651,3.8569,3.8897,3.9366,3.7757,3.6725,3.8317,4.0921,4.1944,4.1556,3.9863,4.0464,4.1138,4.0951,3.8961,3.8911,3.8814,4.0413,3.8416,3.9286,3.8695,3.8093,3.796,3.7218,3.7483,3.7772,3.8951,3.8064,3.7387,3.7322,3.7101,3.7588,3.8827,3.9806,4.0044,4.023,4.0113,3.9702,4.1726,4.2948,4.297,4.2035,4.1971,4.3123,4.1827,4.0781,4.1282,4.1323,4.0704,4.0973,4.0544,4.0284,3.9378,3.9997,3.9997,4.0983,4.1214,4.0994,3.9954,3.9139,3.8567,4.0011,4.0084,4.0828,4.1293,4.0337,4.0662,3.9894,3.8792,3.766,3.6363,3.7861,3.65,3.7538,3.6639,3.7091,3.7308,3.6955,3.6449,3.6363,3.6496,3.7237,3.7315,3.8315,3.8538,3.885,3.855,3.9452,3.8448,3.893,3.9681,3.964,3.9255,3.8744,3.8921,3.9806,4.0662,3.9261,3.9839,4.1537,4.0743,4.054,4.0854,4.0475,4.117,4.1077,4.0837,4.2297,4.2085,4.1844,4.1723,4.14,4.0995,4.161,4.1061,4.1543,4.0421,4.093,4.1056,4.1166,4.1516,4.1612,4.0497,4.1326,4.1078,4.132,4.1803,4.3173,4.3378,4.1979,4.2379,4.2012,4.2402,4.1988,4.2789,4.2792,4.3091,4.3109,4.3502,4.3799,4.4609,4.3669,4.3744,4.4514,4.5696,4.5901,4.6095,4.5944,4.59,4.7707,4.7796,4.767,4.7323,4.766,4.7642,4.8334,4.7428,4.6354,4.6312,4.661,4.7485,4.8019,4.7246,4.7712,4.6337,4.6926,4.7755,4.8208,4.7599,4.6725,4.5692,4.4234,4.5744,4.5089,4.5415,4.5061,4.4398,4.4583,4.4797,4.4774,4.4357,4.4431,4.5223,4.6509,4.6907,4.6184,4.7544,4.7306,4.7578,4.7375,4.758,4.7104,4.7503,4.8237,4.8286,4.6783,4.7958,4.7231,4.8024,4.7887,4.7481,4.7456,4.6821,4.6825,4.6885,4.7776,4.8064,4.8192,4.7669,4.8022,4.7381,4.7451,4.7783,5.0032,5.0539,4.9781,5.0076,4.9897,5.0188,5.0588,4.9911,4.9608,4.7762,4.7972,4.8227,4.8307,4.7896,4.7068,4.7538,4.7197,4.8391,4.9219,4.9672,4.9294,4.9617,4.9901,5.068,5.029,5.0572,5.1057,5.0859,5.043,5.0806,5.1677,5.1294,5.1409,5.2079,5.1803,5.2592,5.2791,5.2078,5.2123,5.2624,5.3475,5.4594,5.4671,5.4654,5.5103,5.536,5.5543,5.5822,5.5689,5.5782,5.605,5.6596,5.6454,5.5253,5.4876,5.5312,5.4558,5.4435,5.4547,5.4781,5.5039,5.5251,5.4837,5.5158,5.4349,5.4642,5.504,5.5334,5.5528,5.5149,5.5457,5.5337,5.5866,5.5246,5.5102,5.5939,5.5556,5.5566,5.572,5.5385,5.6274,5.6105,5.4896,5.5184,5.5469,5.5483,5.4916,5.4698,5.4488,5.5864,5.6655,5.6614,5.7448,5.7631,5.6776,5.7138,5.7212,5.7039,5.7365,5.7791,5.7248,5.7243,5.6949,5.6979,5.8432,5.9622,5.9318,5.8287,5.7381,5.7506,5.7977,5.8209,5.7341,5.7491],"open5_vol":439243.6,"days":14,"atr14":0.7261857142857144,"adv14":9496067,"avg_range_pct14":11.19,"prev_close":7.11,"prev_high":7.4869,"prev_low":6.98,"high_20d":7.77,"ref_5d_high":7.535,"ref_5d_low":5.96,"ref_5d_avg_high":7.0264,"ref_5d_avg_low":6.4327,"ref_5d_avg_range":0.5936,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":6},{"lo":5.85,"hi":6.03,"mid":5.9467,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.23,"mid":6.2,"touches":4,"last_touch_days_ago":2},{"lo":6.3249,"hi":6.45,"mid":6.399,"touches":5,"last_touch_days_ago":3},{"lo":6.74,"hi":6.9186,"mid":6.8365,"touches":5,"last_touch_days_ago":1},{"lo":6.98,"hi":7.051,"mid":7.0142,"touches":5,"last_touch_days_ago":0},{"lo":7.4869,"hi":7.535,"mid":7.511,"touches":2,"last_touch_days_ago":0}],"high":7.535,"low":5.61,"atr":0.7262,"sessions":14,"tol":0.1815}}