{"symbol":"CDE","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[193090.8,40222.7,51309.1,49411.9,46963.4,51520.1,31828.1,27079.0,25338.5,29794.6,29917.8,18639.9,22638.6,24036.2,23501.6,29558.6,20021.2,30180.4,22013.6,14458.5,28671.4,21034.9,25053.2,15449.7,17864.6,22538.2,27375.6,29435.7,20760.6,16876.9,36251.6,27437.3,35891.3,22484.8,20230.1,23023.4,17918.6,19261.7,21096.8,19587.1,24295.7,24446.0,17107.6,28654.0,14703.4,16250.6,29627.9,21032.6,18798.7,18877.5,20640.7,18435.4,16621.5,13485.6,14206.9,24036.0,17806.4,17340.3,26381.3,25687.7,33581.6,30885.4,24845.5,22256.5,13485.1,17834.4,24270.2,18483.8,13006.9,23189.1,32213.2,21401.6,35277.4,21466.9,18806.9,18692.1,17439.6,19648.7,15165.9,15516.6,14030.1,14989.2,19119.9,20198.6,16101.1,20044.6,13499.9,15887.7,15851.2,20535.1,23357.8,16490.8,20430.9,20261.1,17121.0,14193.1,17465.6,25307.6,17094.4,17357.0,17494.7,18655.4,23288.1,12570.5,14572.6,19621.9,16546.3,15721.3,14421.9,21000.7,15044.6,25313.1,16212.8,12992.1,12466.1,18370.3,17687.3,22692.8,20046.4,24985.9,30617.1,21499.4,17283.4,19757.4,21315.3,21049.7,24908.0,29102.1,13275.0,17566.9,17153.7,13777.2,21083.3,20094.5,16588.9,18721.4,12647.9,15892.2,13543.3,11607.4,19628.9,17521.2,26172.4,17898.1,16411.8,13847.1,16546.4,9753.5,11541.8,11773.0,22146.4,12981.9,16530.0,17695.4,20159.4,20239.6,13246.4,21891.3,15202.7,16429.2,12226.6,19019.4,22052.2,25928.6,31597.8,27301.7,16922.7,14466.7,12634.5,8706.4,12858.8,12980.6,13078.7,9490.3,8149.2,7302.0,13816.9,9735.4,10435.3,8298.0,12535.1,14199.9,11298.1,10261.1,19648.6,16625.4,15970.5,22461.5,11797.9,12260.1,26436.6,9004.3,25874.3,19749.5,9210.5,9450.6,11677.9,9327.0,13750.9,15022.2,15404.9,60474.4,23448.5,19329.9,17750.0,17907.6,22063.7,12092.6,20663.6,15511.5,94706.4,18858.1,15322.4,14484.6,9312.9,8294.2,15156.8,11336.6,14942.4,11639.4,8556.0,7256.6,6417.8,8368.9,7285.3,11184.1,12545.4,9462.0,9210.9,7209.2,5351.8,8340.9,12847.2,11216.3,7459.4,11935.1,9891.2,4767.4,6170.4,6716.7,14679.6,7015.5,5322.2,12923.1,11054.6,17276.1,5049.9,5396.9,11704.7,7088.6,6919.4,6467.9,7694.3,3764.4,6514.4,5497.4,11614.1,6475.6,6526.0,7706.5,11005.3,11066.2,7101.6,7056.2,14491.6,9629.7,7263.1,9350.1,11238.2,6002.7,10019.3,11108.1,11393.6,16052.4,13362.8,5181.6,15222.4,17262.7,14200.1,7246.9,21882.3,14843.6,7161.7,9360.9,6460.6,11417.1,8445.8,10317.5,11911.0,21017.4,3641.0,11005.2,8243.9,11232.3,10285.6,9833.4,14344.6,16730.5,10335.2,6958.9,13861.0,10725.6,8914.8,9597.8,12483.2,13522.4,14953.7,16632.9,16299.7,12261.6,15392.2,7888.9,8114.5,28872.3,14446.4,9745.1,16468.6,20660.0,16982.4,7259.7,15835.2,16242.1,11722.8,6275.6,6916.9,9676.3,12983.1,13842.0,12903.6,9867.2,9337.4,6309.9,15514.8,15616.2,8425.4,11876.6,34106.4,19230.4,14607.5,11534.6,10525.1,10624.6,14748.1,10578.4,8424.4,15302.1,16008.9,12896.9,23259.5,9606.9,50896.4,9590.1,10552.1,10595.1,12608.4,9809.7,8396.1,9523.9,13762.9,17720.9,18271.4,12342.3,32723.6,25630.1,34812.7,24032.8,14646.1,20748.6,17145.4,10416.4,16287.6,24244.8,25202.0,20821.2,29125.1,23537.9,33014.6,34672.8,28370.3,28015.5,55552.2,30695.6,40482.9,37310.0,37859.6,74769.1,68124.7,87403.1,117111.9,256534.5],"cum_vol":[193090.8,233313.5,284622.6,334034.5,380997.9,432518.0,464346.1,491425.1,516763.6,546558.2,576476.0,595115.9,617754.5,641790.7,665292.4,694851.0,714872.2,745052.6,767066.1,781524.6,810196.0,831230.9,856284.1,871733.9,889598.4,912136.6,939512.2,968947.9,989708.6,1006585.5,1042837.1,1070274.4,1106165.6,1128650.4,1148880.5,1171903.9,1189822.6,1209084.3,1230181.1,1249768.2,1274063.9,1298509.9,1315617.5,1344271.5,1358974.9,1375225.5,1404853.4,1425886.0,1444684.7,1463562.2,1484202.9,1502638.3,1519259.8,1532745.4,1546952.2,1570988.2,1588794.6,1606134.9,1632516.2,1658203.9,1691785.6,1722670.9,1747516.4,1769772.9,1783258.1,1801092.4,1825362.6,1843846.4,1856853.4,1880042.5,1912255.7,1933657.4,1968934.7,1990401.6,2009208.5,2027900.6,2045340.3,2064989.0,2080154.9,2095671.5,2109701.6,2124690.9,2143810.8,2164009.4,2180110.6,2200155.2,2213655.1,2229542.8,2245394.0,2265929.1,2289286.9,2305777.7,2326208.6,2346469.8,2363590.8,2377783.9,2395249.6,2420557.1,2437651.6,2455008.6,2472503.3,2491158.6,2514446.8,2527017.3,2541589.9,2561211.7,2577758.0,2593479.3,2607901.1,2628901.9,2643946.5,2669259.6,2685472.4,2698464.4,2710930.5,2729300.8,2746988.1,2769680.9,2789727.2,2814713.1,2845330.2,2866829.6,2884112.9,2903870.3,2925185.6,2946235.3,2971143.3,3000245.4,3013520.4,3031087.3,3048241.0,3062018.2,3083101.5,3103196.0,3119784.9,3138506.3,3151154.2,3167046.4,3180589.7,3192197.1,3211826.0,3229347.2,3255519.6,3273417.7,3289829.5,3303676.6,3320222.9,3329976.4,3341518.2,3353291.2,3375437.6,3388419.6,3404949.6,3422644.9,3442804.3,3463043.9,3476290.3,3498181.6,3513384.3,3529813.5,3542040.1,3561059.5,3583111.7,3609040.4,3640638.1,3667939.9,3684862.6,3699329.3,3711963.8,3720670.1,3733528.9,3746509.5,3759588.2,3769078.5,3777227.7,3784529.7,3798346.6,3808082.1,3818517.4,3826815.4,3839350.5,3853550.4,3864848.4,3875109.6,3894758.1,3911383.6,3927354.1,3949815.6,3961613.4,3973873.6,4000310.2,4009314.5,4035188.8,4054938.3,4064148.8,4073599.4,4085277.4,4094604.4,4108355.3,4123377.5,4138782.4,4199256.7,4222705.2,4242035.1,4259785.1,4277692.7,4299756.4,4311849.1,4332512.7,4348024.2,4442730.6,4461588.6,4476911.1,4491395.7,4500708.6,4509002.8,4524159.6,4535496.1,4550438.6,4562077.9,4570633.9,4577890.6,4584308.4,4592677.2,4599962.5,4611146.6,4623692.0,4633154.0,4642364.9,4649574.1,4654925.9,4663266.9,4676114.1,4687330.4,4694789.7,4706724.9,4716616.1,4721383.5,4727553.9,4734270.6,4748950.3,4755965.8,4761288.0,4774211.1,4785265.7,4802541.8,4807591.7,4812988.6,4824693.4,4831782.0,4838701.4,4845169.3,4852863.6,4856628.0,4863142.4,4868639.9,4880253.9,4886729.6,4893255.6,4900962.1,4911967.4,4923033.6,4930135.2,4937191.4,4951683.0,4961312.7,4968575.8,4977925.9,4989164.1,4995166.9,5005186.1,5016294.2,5027687.9,5043740.2,5057103.0,5062284.6,5077506.9,5094769.6,5108969.8,5116216.7,5138099.0,5152942.6,5160104.3,5169465.1,5175925.7,5187342.8,5195788.6,5206106.1,5218017.1,5239034.5,5242675.5,5253680.7,5261924.6,5273156.9,5283442.5,5293275.9,5307620.5,5324351.0,5334686.2,5341645.1,5355506.1,5366231.8,5375146.6,5384744.4,5397227.6,5410749.9,5425703.6,5442336.6,5458636.3,5470897.9,5486290.1,5494179.0,5502293.5,5531165.8,5545612.2,5555357.4,5571826.0,5592486.0,5609468.4,5616728.1,5632563.4,5648805.4,5660528.2,5666803.8,5673720.7,5683397.0,5696380.1,5710222.1,5723125.8,5732993.0,5742330.4,5748640.3,5764155.1,5779771.3,5788196.7,5800073.4,5834179.8,5853410.1,5868017.6,5879552.3,5890077.4,5900702.0,5915450.1,5926028.5,5934452.9,5949755.0,5965763.9,5978660.7,6001920.2,6011527.1,6062423.5,6072013.6,6082565.7,6093160.8,6105769.2,6115578.9,6123975.0,6133498.9,6147261.8,6164982.7,6183254.1,6195596.4,6228320.0,6253950.1,6288762.8,6312795.6,6327441.7,6348190.4,6365335.7,6375752.1,6392039.7,6416284.5,6441486.5,6462307.7,6491432.8,6514970.7,6547985.4,6582658.1,6611028.4,6639043.9,6694596.1,6725291.8,6765774.7,6803084.7,6840944.4,6915713.5,6983838.2,7071241.3,7188353.2,7444887.7],"abs_move_pct":[0.5937,0.7243,0.9853,1.2246,1.1986,1.2662,1.3048,1.3922,1.2825,1.274,1.3369,1.3716,1.3764,1.2005,1.0941,1.1878,1.2569,1.3175,1.2732,1.274,1.3107,1.2681,1.4068,1.4379,1.5219,1.587,1.5878,1.5601,1.622,1.5535,1.5354,1.5247,1.4785,1.5472,1.5316,1.5264,1.426,1.4233,1.3109,1.3182,1.3243,1.3235,1.3237,1.3264,1.3017,1.247,1.1953,1.1535,1.1386,1.1957,1.19,1.1637,1.2794,1.3043,1.3614,1.3629,1.3137,1.2714,1.3285,1.3646,1.4259,1.3939,1.3848,1.34,1.3244,1.4631,1.4086,1.4351,1.4694,1.4435,1.4848,1.4854,1.4555,1.4716,1.5157,1.5077,1.4779,1.4378,1.4628,1.4261,1.4652,1.4864,1.48,1.5294,1.473,1.4171,1.3986,1.4068,1.443,1.4221,1.4466,1.4734,1.4696,1.4795,1.4818,1.4671,1.4652,1.4816,1.455,1.4418,1.4683,1.5503,1.5458,1.5582,1.5037,1.5051,1.4871,1.5476,1.5634,1.5302,1.5276,1.5198,1.4852,1.4617,1.4933,1.5613,1.6282,1.6143,1.6338,1.7362,1.7569,1.7885,1.8381,1.9097,1.8685,1.8903,1.9167,1.8746,1.8714,1.8942,1.8891,1.9112,1.864,1.9038,1.9021,1.9462,1.9743,1.8612,1.9016,1.9356,1.8872,1.8706,1.8454,1.8707,1.8383,1.7937,1.7799,1.7869,1.7246,1.7468,1.7608,1.7133,1.759,1.7806,1.7885,1.7316,1.6985,1.6885,1.658,1.6545,1.6642,1.6815,1.673,1.6202,1.6049,1.6162,1.6225,1.6038,1.62,1.6315,1.6836,1.6648,1.6802,1.678,1.6712,1.722,1.7242,1.7169,1.7074,1.7101,1.7275,1.7493,1.7658,1.7805,1.775,1.7614,1.7898,1.7724,1.7385,1.7316,1.7128,1.6898,1.772,1.7276,1.7632,1.7662,1.7403,1.7059,1.7101,1.6691,1.7136,1.6761,1.7076,1.7705,1.7699,1.7843,1.7842,1.7753,1.7447,1.7255,1.7928,1.8104,1.8273,1.7985,1.8319,1.844,1.7779,1.7785,1.7577,1.7838,1.7701,1.8439,1.8765,1.8837,1.8524,1.8347,1.8036,1.7907,1.811,1.8313,1.8414,1.8236,1.8463,1.8045,1.828,1.8254,1.8302,1.8168,1.7725,1.8079,1.7876,1.7812,1.7651,1.7235,1.7182,1.7608,1.7912,1.7738,1.8199,1.8408,1.8212,1.8217,1.7899,1.7619,1.8053,1.7991,1.7843,1.7892,1.7343,1.7171,1.702,1.6508,1.6779,1.6892,1.6864,1.6886,1.7077,1.6251,1.6601,1.6685,1.693,1.6723,1.6703,1.6481,1.629,1.5979,1.6177,1.6703,1.6883,1.6818,1.6603,1.6321,1.6001,1.6372,1.6267,1.6092,1.6314,1.655,1.6368,1.6829,1.6759,1.6628,1.6814,1.6197,1.6328,1.5773,1.6111,1.6111,1.6691,1.7034,1.6984,1.6981,1.706,1.7197,1.673,1.6611,1.6756,1.7243,1.7517,1.7852,1.7615,1.7643,1.753,1.7386,1.7491,1.7341,1.7683,1.7495,1.758,1.7793,1.8056,1.7954,1.8064,1.7737,1.8006,1.7852,1.7901,1.7843,1.7491,1.7788,1.7888,1.8203,1.844,1.8528,1.8472,1.8475,1.8403,1.8309,1.8467,1.7786,1.7834,1.8335,1.8611,1.8744,1.8808,1.8744,1.8682,1.8877,1.9081,1.9397,1.9438,1.8793,1.8863,1.8969,1.9189,1.8858,1.8915,1.9029,1.8902,1.8684,1.9085,1.8699,1.8183,1.849,1.8709,1.8604,1.8415,1.8273,1.8099,1.8121,1.7746,1.8152,1.8371,1.8745,1.8517,1.8404,1.804,1.8197,1.8241,1.8294,1.8209,1.7869,1.801,1.8104,1.8054,1.8325,1.8648,1.8831,1.868,1.8869],"open5_vol":380997.9,"days":14,"atr14":0.3053071428571429,"adv14":8409343,"avg_range_pct14":4.035,"prev_close":6.65,"prev_high":6.83,"prev_low":6.48,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":6.15,"ref_5d_avg_high":6.731,"ref_5d_avg_low":6.424,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":6.15,"hi":6.2,"mid":6.1717,"touches":3,"last_touch_days_ago":4},{"lo":6.3,"hi":6.37,"mid":6.3288,"touches":4,"last_touch_days_ago":3},{"lo":6.38,"hi":6.455,"mid":6.421,"touches":6,"last_touch_days_ago":5},{"lo":6.48,"hi":6.55,"mid":6.5233,"touches":3,"last_touch_days_ago":0},{"lo":6.62,"hi":6.68,"mid":6.6457,"touches":7,"last_touch_days_ago":2},{"lo":6.735,"hi":6.8,"mid":6.7717,"touches":3,"last_touch_days_ago":1}],"high":6.92,"low":6.15,"atr":0.3053,"sessions":14,"tol":0.0763}}