{"symbol":"BCS","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[92852.7,33296.6,14063.4,15013.4,16802.5,15548.1,19107.4,16406.9,17074.5,14814.5,13839.7,14321.3,9914.6,11603.1,8506.6,18526.8,19266.0,18306.1,16882.3,13797.2,18174.9,22656.9,27378.9,18353.9,25187.6,25578.9,15723.2,16142.1,11643.0,17120.9,35616.1,34871.3,29579.1,35630.2,39394.4,28223.9,36497.6,29686.7,33739.1,31974.4,40199.2,28612.3,42968.5,35072.6,31525.1,33579.8,45000.3,29214.7,53019.9,29268.1,38669.1,50210.6,53426.6,42224.2,45334.7,53056.1,34150.8,36516.4,31540.6,32072.9,62645.9,69130.4,61712.5,49767.3,27745.0,67848.8,56330.4,52101.0,65773.0,45413.2,44430.3,58343.4,52157.4,61002.5,33032.9,41848.1,56911.0,73500.1,46949.4,52658.9,54099.6,49779.3,49955.2,49620.7,48220.1,58831.6,48446.9,46103.5,29839.8,29133.1,47670.4,43924.6,68132.0,30243.3,46130.4,47887.9,45659.4,28279.7,46174.2,57822.6,52716.4,52898.8,54914.4,62448.7,32506.3,66423.6,41491.5,55880.2,25569.1,48856.5,63505.3,41842.3,73107.2,35961.8,29966.9,59968.9,45693.7,41616.6,57991.5,49432.5,50234.4,39485.9,53927.9,17545.0,71688.4,53269.6,36044.9,24819.5,40718.6,21475.4,10927.6,22080.4,20675.7,10106.5,23366.6,19540.5,8879.1,12293.9,4673.8,16568.9,27070.4,15817.8,27970.4,9573.9,24446.4,31426.7,15052.5,16637.0,20087.0,19131.5,20549.7,28243.8,29967.5,16259.7,16406.7,33260.1,17533.5,14347.6,7790.9,13769.8,11516.4,8616.9,17718.9,22836.9,6616.6,12345.1,17742.5,17751.8,18128.9,10878.6,20540.6,18706.4,29472.3,13188.6,11042.8,9223.3,19675.4,8502.7,11871.8,13418.4,17605.6,16253.6,15207.6,16065.6,8179.2,3084.9,10585.9,12019.8,12170.0,10417.1,8447.3,11536.9,26361.7,17605.0,27616.6,6210.4,12338.9,16376.0,14068.8,21119.5,14062.7,6313.4,9457.4,10150.0,9203.9,17841.4,10423.1,11498.9,7014.5,18981.6,14854.4,10140.1,21363.9,7812.6,6302.8,8413.4,5114.4,8398.1,4938.4,12623.5,6141.4,9460.1,10311.4,14128.0,4844.0,6720.1,7280.4,8598.1,11774.8,3471.0,26635.6,7407.6,6569.7,10967.4,6327.0,6869.9,12030.9,4925.4,5583.9,11682.3,15866.4,26881.4,2900.9,7594.6,12221.9,5226.9,13256.9,14729.6,16115.3,10761.3,12287.4,17093.9,9254.4,4208.8,10696.6,15736.6,7583.3,13462.1,12648.6,19232.9,6365.7,12239.6,13545.3,18093.2,5786.9,8822.6,17795.0,13631.0,11394.2,9012.4,13837.4,5291.6,11608.5,7937.1,11763.1,17779.0,8685.0,9005.9,3095.1,3428.7,9203.5,7742.7,4907.4,2834.4,12392.4,8004.9,9918.7,8995.9,11793.2,7489.2,6793.7,8306.9,13112.3,5467.6,3649.1,3325.5,7278.6,6161.8,3090.3,8872.7,5816.7,5419.1,4087.8,8981.1,6332.6,15880.8,10731.9,15673.3,7118.9,9423.2,6531.4,7776.2,10120.9,7229.1,3825.0,11167.6,15368.8,12045.5,12582.4,13048.8,8527.9,8251.8,6169.1,2783.4,13260.0,5069.6,5999.9,4499.9,13580.3,9346.8,12006.6,13450.6,11425.6,5438.2,11320.5,9947.2,6815.8,7197.6,8772.1,8606.5,3527.7,11455.1,12370.9,4349.5,9471.6,10513.6,14304.3,5701.6,6803.0,7528.6,4600.6,10605.9,15767.4,14747.2,1672.9,3600.6,16054.9,3209.9,6100.3,10362.1,10196.6,9285.5,11798.9,10943.1,10709.6,14649.4,9362.6,4099.4,12695.7,7579.5,21763.7,11330.1,10165.5,4857.9,19528.4,14479.7,25598.7,19606.6,10337.4,12233.4,40816.8,30697.6,26731.7,27557.4,21017.8,63713.2,28912.9,49656.3,66269.6,101090.5],"cum_vol":[92852.7,126149.4,140212.8,155226.2,172028.7,187576.9,206684.3,223091.2,240165.7,254980.2,268819.9,283141.2,293055.8,304658.9,313165.4,331692.2,350958.2,369264.4,386146.6,399943.9,418118.8,440775.6,468154.6,486508.4,511696.0,537274.9,552998.1,569140.1,580783.1,597904.1,633520.2,668391.5,697970.6,733600.9,772995.3,801219.1,837716.7,867403.4,901142.5,933116.9,973316.1,1001928.4,1044896.9,1079969.6,1111494.6,1145074.4,1190074.7,1219289.4,1272309.4,1301577.4,1340246.5,1390457.1,1443883.7,1486107.9,1531442.6,1584498.7,1618649.5,1655165.9,1686706.4,1718779.3,1781425.2,1850555.6,1912268.1,1962035.4,1989780.4,2057629.1,2113959.6,2166060.6,2231833.6,2277246.8,2321677.1,2380020.5,2432177.9,2493180.4,2526213.4,2568061.5,2624972.5,2698472.6,2745422.0,2798080.9,2852180.4,2901959.7,2951914.9,3001535.6,3049755.8,3108587.4,3157034.4,3203137.9,3232977.6,3262110.8,3309781.1,3353705.8,3421837.8,3452081.1,3498211.4,3546099.4,3591758.7,3620038.4,3666212.6,3724035.3,3776751.7,3829650.5,3884564.9,3947013.6,3979519.9,4045943.6,4087435.1,4143315.3,4168884.4,4217740.9,4281246.2,4323088.5,4396195.7,4432157.5,4462124.4,4522093.3,4567787.0,4609403.6,4667395.1,4716827.6,4767062.0,4806547.9,4860475.8,4878020.8,4949709.1,5002978.7,5039023.6,5063843.1,5104561.7,5126037.1,5136964.8,5159045.2,5179720.9,5189827.4,5213194.0,5232734.5,5241613.6,5253907.5,5258581.3,5275150.1,5302220.5,5318038.3,5346008.6,5355582.6,5380028.9,5411455.6,5426508.1,5443145.1,5463232.1,5482363.6,5502913.4,5531157.1,5561124.6,5577384.4,5593791.1,5627051.1,5644584.6,5658932.2,5666723.1,5680492.9,5692009.2,5700626.1,5718344.9,5741181.9,5747798.5,5760143.6,5777886.1,5795637.9,5813766.9,5824645.4,5845186.0,5863892.4,5893364.7,5906553.4,5917596.1,5926819.4,5946494.9,5954997.6,5966869.4,5980287.7,5997893.3,6014146.9,6029354.5,6045420.1,6053599.3,6056684.2,6067270.1,6079289.9,6091459.9,6101877.1,6110324.4,6121861.3,6148223.0,6165828.0,6193444.6,6199655.0,6211993.9,6228369.9,6242438.6,6263558.1,6277620.9,6283934.3,6293391.7,6303541.7,6312745.6,6330586.9,6341010.1,6352509.0,6359523.5,6378505.1,6393359.6,6403499.6,6424863.6,6432676.2,6438979.0,6447392.4,6452506.7,6460904.9,6465843.2,6478466.7,6484608.1,6494068.2,6504379.6,6518507.6,6523351.6,6530071.8,6537352.2,6545950.3,6557725.1,6561196.1,6587831.6,6595239.2,6601808.9,6612776.4,6619103.4,6625973.2,6638004.1,6642929.4,6648513.4,6660195.6,6676062.0,6702943.4,6705844.4,6713438.9,6725660.8,6730887.7,6744144.6,6758874.3,6774989.6,6785750.9,6798038.2,6815132.1,6824386.5,6828595.3,6839291.9,6855028.4,6862611.7,6876073.9,6888722.5,6907955.4,6914321.1,6926560.8,6940106.1,6958199.3,6963986.1,6972808.8,6990603.8,7004234.8,7015629.0,7024641.4,7038478.7,7043770.3,7055378.8,7063315.9,7075079.1,7092858.1,7101543.1,7110548.9,7113644.1,7117072.8,7126276.3,7134019.0,7138926.4,7141760.9,7154153.2,7162158.1,7172076.9,7181072.7,7192865.9,7200355.1,7207148.9,7215455.7,7228568.0,7234035.6,7237684.6,7241010.1,7248288.8,7254450.6,7257540.9,7266413.6,7272230.3,7277649.4,7281737.2,7290718.4,7297051.0,7312931.8,7323663.7,7339337.0,7346455.9,7355879.1,7362410.4,7370186.6,7380307.5,7387536.6,7391361.6,7402529.2,7417898.0,7429943.5,7442525.9,7455574.7,7464102.6,7472354.4,7478523.4,7481306.8,7494566.8,7499636.4,7505636.2,7510136.1,7523716.4,7533063.1,7545069.8,7558520.4,7569946.1,7575384.3,7586704.8,7596652.0,7603467.8,7610665.4,7619437.5,7628044.0,7631571.7,7643026.9,7655397.7,7659747.2,7669218.9,7679732.4,7694036.7,7699738.3,7706541.3,7714069.9,7718670.6,7729276.4,7745043.8,7759791.0,7761463.9,7765064.4,7781119.3,7784329.2,7790429.5,7800791.6,7810988.1,7820273.6,7832072.5,7843015.6,7853725.2,7868374.6,7877737.1,7881836.6,7894532.3,7902111.8,7923875.5,7935205.6,7945371.1,7950229.1,7969757.5,7984237.2,8009835.9,8029442.5,8039779.9,8052013.4,8092830.1,8123527.7,8150259.4,8177816.8,8198834.6,8262547.8,8291460.7,8341117.0,8407386.6,8508477.1],"abs_move_pct":[0.1241,0.1334,0.1616,0.183,0.1759,0.1635,0.2325,0.2651,0.241,0.2496,0.2589,0.2784,0.2822,0.2773,0.2861,0.3202,0.3269,0.2707,0.3063,0.2915,0.2896,0.2998,0.3149,0.2867,0.3272,0.3623,0.371,0.3535,0.3611,0.3511,0.3695,0.3876,0.3935,0.3814,0.3309,0.3368,0.3558,0.3481,0.3569,0.366,0.4083,0.3733,0.4081,0.4505,0.4495,0.4487,0.4527,0.4816,0.4643,0.4656,0.4771,0.4799,0.4564,0.4564,0.4615,0.4767,0.4793,0.5091,0.5208,0.4889,0.5071,0.5348,0.5051,0.5048,0.5235,0.5244,0.499,0.5255,0.5095,0.497,0.5015,0.5264,0.5532,0.548,0.554,0.5611,0.5691,0.605,0.596,0.6075,0.6041,0.5956,0.6139,0.6245,0.6337,0.6217,0.6475,0.6601,0.6309,0.6205,0.609,0.6129,0.6164,0.6163,0.648,0.6701,0.6578,0.6681,0.6642,0.6654,0.68,0.6941,0.6945,0.6797,0.6712,0.6852,0.6686,0.6671,0.6475,0.6306,0.6058,0.6058,0.6035,0.6052,0.6143,0.6028,0.598,0.6014,0.5882,0.5945,0.6134,0.6044,0.6238,0.6089,0.6195,0.6382,0.6548,0.6795,0.6686,0.6749,0.6639,0.6611,0.6423,0.6583,0.6654,0.6526,0.6496,0.6523,0.6472,0.6489,0.634,0.6318,0.6429,0.643,0.6267,0.6334,0.6336,0.6384,0.6564,0.6568,0.6422,0.6408,0.6352,0.6372,0.6551,0.6435,0.6222,0.6171,0.5999,0.5994,0.6141,0.6106,0.5955,0.6128,0.6097,0.6154,0.6062,0.6179,0.6144,0.6121,0.6225,0.6297,0.6259,0.6494,0.6291,0.6298,0.6465,0.6552,0.6548,0.6708,0.6519,0.6579,0.6774,0.6723,0.656,0.665,0.6563,0.6718,0.6678,0.6529,0.6467,0.6689,0.6425,0.6595,0.644,0.6516,0.6594,0.6656,0.6667,0.6612,0.6494,0.6651,0.6611,0.6639,0.6573,0.6466,0.6392,0.6368,0.6365,0.637,0.6043,0.5915,0.6066,0.603,0.5933,0.6015,0.5905,0.5971,0.5968,0.5942,0.5991,0.6008,0.6111,0.6258,0.6348,0.6343,0.632,0.6265,0.6467,0.6466,0.6393,0.6329,0.6412,0.6238,0.6429,0.6301,0.6398,0.6329,0.6316,0.6419,0.6476,0.6508,0.6597,0.6632,0.6712,0.6756,0.6733,0.674,0.6715,0.6791,0.6685,0.6809,0.6702,0.6804,0.6729,0.6666,0.6547,0.6509,0.6526,0.642,0.6523,0.6711,0.6576,0.6719,0.6724,0.6607,0.6767,0.6877,0.6827,0.7005,0.6873,0.6898,0.6931,0.6983,0.7099,0.7199,0.7282,0.7357,0.7249,0.7317,0.7221,0.7114,0.7154,0.7194,0.7111,0.708,0.6937,0.6945,0.7103,0.7115,0.6974,0.7054,0.6896,0.6864,0.6935,0.6848,0.6732,0.6697,0.6603,0.6706,0.6661,0.6655,0.6668,0.65,0.638,0.6253,0.6195,0.6224,0.6302,0.6251,0.6253,0.6244,0.6227,0.6334,0.6361,0.6207,0.6118,0.6308,0.6356,0.6327,0.6392,0.6204,0.629,0.6388,0.6253,0.629,0.621,0.6275,0.6358,0.6389,0.6123,0.6128,0.6146,0.6028,0.6086,0.6088,0.6229,0.6121,0.625,0.631,0.6331,0.6311,0.6355,0.6289,0.6257,0.6139,0.6083,0.6048,0.6131,0.623,0.6328,0.6446,0.63,0.6307,0.6287,0.6239,0.6213,0.6128,0.6203,0.6224,0.6338,0.6209,0.6341,0.6284,0.671,0.6842,0.6756,0.6789,0.6848,0.6885,0.6822,0.677,0.6451,0.6578,0.6519,0.6498,0.6539,0.6472,0.652,0.6411,0.6108,0.6021,0.6021,0.5967,0.626,0.6202,0.6198,0.6172,0.5953,0.6086],"open5_vol":172028.7,"days":14,"atr14":0.25930714285714274,"adv14":9384761,"avg_range_pct14":1.296,"prev_close":13.54,"prev_high":13.68,"prev_low":13.4601,"high_20d":13.705,"ref_5d_high":13.705,"ref_5d_low":13.26,"ref_5d_avg_high":13.5751,"ref_5d_avg_low":13.403,"ref_5d_avg_range":0.1721,"sr14":{"levels":[{"lo":13.0364,"hi":13.09,"mid":13.0632,"touches":2,"last_touch_days_ago":9},{"lo":13.11,"hi":13.16,"mid":13.14,"touches":5,"last_touch_days_ago":6},{"lo":13.255,"hi":13.305,"mid":13.2783,"touches":6,"last_touch_days_ago":2},{"lo":13.32,"hi":13.37,"mid":13.345,"touches":2,"last_touch_days_ago":5},{"lo":13.41,"hi":13.465,"mid":13.437,"touches":5,"last_touch_days_ago":0},{"lo":13.49,"hi":13.5355,"mid":13.5152,"touches":3,"last_touch_days_ago":3},{"lo":13.68,"hi":13.705,"mid":13.6925,"touches":2,"last_touch_days_ago":0}],"high":13.705,"low":12.84,"atr":0.2593,"sessions":14,"tol":0.0648}}