{"symbol":"APLD","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[381286.0,163106.4,167634.1,170915.5,143634.6,173524.6,152553.1,127557.9,112780.6,94364.8,110426.9,107469.6,112074.1,101285.9,107574.2,80981.7,95047.4,84346.3,103412.5,84233.1,75402.4,94048.1,86121.4,75039.3,79969.3,99161.6,89165.4,89996.8,65727.6,76955.8,78924.2,81536.0,65507.4,63693.7,66248.6,72025.1,82791.7,91165.2,68280.4,59913.3,79194.5,82178.9,76219.9,65382.4,66185.1,72308.4,72224.3,89899.4,83223.7,72302.3,65879.4,109224.7,79174.8,56213.7,69733.1,87860.3,94665.3,111240.5,70041.6,59128.6,93275.1,102774.6,85296.4,59218.9,58198.1,56883.6,75059.2,50168.6,71281.9,54886.4,59325.9,88503.8,65491.6,68318.9,58614.9,60276.6,117374.2,60467.7,53308.6,65386.9,56679.0,64951.4,49665.4,76021.5,80946.6,48723.6,52843.2,46687.6,53023.9,47171.6,59387.4,60876.7,68423.9,70659.1,47889.1,32732.9,44349.2,35364.9,93223.9,72702.5,58324.6,39997.4,84051.0,51847.2,77499.1,76062.2,57125.0,57499.6,42829.3,73712.9,54946.1,68030.9,49295.5,35078.4,48341.9,58005.4,44994.9,60172.9,33255.9,43747.0,45335.4,41262.1,46386.4,42776.8,38894.0,44789.2,30546.2,32813.6,48197.6,43591.5,44691.0,44795.1,40865.6,45364.9,33565.3,29675.1,33420.1,35180.9,47103.3,23788.7,35919.3,36361.0,45550.3,59193.5,21118.8,33310.4,46213.4,40526.2,37775.0,34902.0,51142.4,45222.9,40072.5,29042.4,28354.6,43160.6,30628.4,36764.0,27333.1,31485.3,25967.7,45299.8,31322.9,36777.9,29393.2,43797.9,36393.9,42977.1,40825.9,67094.1,48025.9,46098.4,45374.6,35756.4,36960.4,25401.7,31989.9,30103.9,25917.1,34756.4,85013.9,50694.1,41099.6,35135.7,43793.1,35982.1,40120.8,23493.4,22067.5,27682.2,26355.9,30138.3,21254.4,18321.2,24802.8,30240.0,23625.2,37809.6,26779.1,21909.9,25326.5,40899.6,30557.7,20399.4,27431.3,41085.7,20428.9,26162.7,29210.7,46745.1,83238.4,41609.5,25623.9,22714.5,20607.7,44671.9,20321.5,21795.9,33770.1,29822.1,27265.9,24820.3,28083.6,28351.7,28964.1,32443.9,34103.6,30269.0,34071.1,29069.6,30053.4,27844.2,22237.2,39350.5,38254.9,27643.1,26801.6,19542.3,38805.1,30318.8,37332.1,31072.6,24158.4,23647.7,44638.5,21447.1,32248.3,24194.3,19602.4,25574.1,21944.5,26216.4,26617.1,38038.6,26014.4,28155.9,21376.5,21641.1,29625.6,17817.3,17077.9,23423.2,16559.3,38314.7,21094.8,25321.0,31198.9,47148.9,21084.9,37938.1,35143.7,42447.1,39701.9,36144.6,28960.1,34080.7,27626.9,24632.5,30045.8,27781.1,31839.4,33424.1,48370.8,25392.1,22643.6,21388.5,22851.7,24386.4,20498.5,45845.6,43542.4,31547.1,43512.6,18810.8,28184.0,21961.6,29680.4,24963.5,21086.0,41328.0,39631.9,38785.6,43542.0,56596.6,24418.7,28317.1,23047.8,19944.4,26840.6,21749.1,28438.9,21083.4,35146.9,35722.5,53626.5,36690.7,26895.6,25879.1,23864.7,23679.4,22099.8,23493.4,22992.3,28689.6,30581.1,18215.5,33297.4,18151.7,25627.1,40174.1,33995.6,30831.4,21517.4,24510.8,23408.0,25241.4,25686.1,33183.6,29911.6,29349.9,23615.6,17196.9,29723.4,21937.1,16705.9,27462.0,20937.4,22326.2,19480.4,37037.6,27172.5,30939.1,30739.1,18511.3,25405.6,38710.6,19373.8,33502.6,27209.3,34060.9,42998.4,39099.3,32566.8,39925.9,25227.6,24837.2,35806.7,47090.0,35524.4,59610.0,44005.1,49663.6,60114.6,35441.5,48029.8,43929.6,39046.9,38874.1,39388.6,51856.6,69103.9,68946.6,45475.8,50383.4,107990.6,106163.4,85819.1,128495.4,107168.4,236453.7],"cum_vol":[381286.0,544392.4,712026.5,882942.0,1026576.6,1200101.2,1352654.4,1480212.2,1592992.8,1687357.6,1797784.4,1905254.1,2017328.1,2118614.1,2226188.3,2307170.0,2402217.4,2486563.7,2589976.2,2674209.4,2749611.7,2843659.8,2929781.2,3004820.5,3084789.8,3183951.4,3273116.9,3363113.6,3428841.2,3505797.0,3584721.2,3666257.2,3731764.6,3795458.4,3861707.0,3933732.1,4016523.8,4107689.0,4175969.4,4235882.7,4315077.2,4397256.1,4473476.0,4538858.4,4605043.6,4677352.0,4749576.3,4839475.6,4922699.4,4995001.6,5060881.1,5170105.8,5249280.6,5305494.3,5375227.4,5463087.6,5557752.9,5668993.4,5739035.0,5798163.6,5891438.7,5994213.4,6079509.8,6138728.7,6196926.8,6253810.4,6328869.6,6379038.1,6450320.0,6505206.4,6564532.4,6653036.1,6718527.7,6786846.6,6845461.6,6905738.1,7023112.4,7083580.1,7136888.6,7202275.6,7258954.6,7323906.0,7373571.4,7449592.9,7530539.5,7579263.1,7632106.4,7678794.0,7731817.9,7778989.5,7838376.9,7899253.6,7967677.4,8038336.5,8086225.6,8118958.6,8163307.8,8198672.6,8291896.5,8364599.0,8422923.6,8462921.0,8546972.0,8598819.2,8676318.4,8752380.6,8809505.6,8867005.1,8909834.4,8983547.4,9038493.5,9106524.4,9155819.9,9190898.4,9239240.3,9297245.7,9342240.6,9402413.6,9435669.5,9479416.5,9524751.9,9566014.0,9612400.4,9655177.1,9694071.1,9738860.4,9769406.6,9802220.1,9850417.8,9894009.3,9938700.3,9983495.4,10024361.0,10069725.9,10103291.1,10132966.3,10166386.4,10201567.3,10248670.6,10272459.3,10308378.6,10344739.6,10390289.9,10449483.4,10470602.1,10503912.5,10550125.9,10590652.1,10628427.1,10663329.1,10714471.4,10759694.4,10799766.9,10828809.3,10857163.9,10900324.4,10930952.9,10967716.9,10995050.0,11026535.3,11052503.0,11097802.8,11129125.6,11165903.6,11195296.8,11239094.7,11275488.6,11318465.8,11359291.7,11426385.9,11474411.8,11520510.1,11565884.7,11601641.1,11638601.6,11664003.3,11695993.1,11726097.0,11752014.1,11786770.5,11871784.4,11922478.5,11963578.1,11998713.8,12042506.9,12078489.0,12118609.8,12142103.1,12164170.6,12191852.9,12218208.7,12248347.0,12269601.4,12287922.6,12312725.4,12342965.4,12366590.6,12404400.3,12431179.4,12453089.2,12478415.7,12519315.3,12549873.0,12570272.4,12597703.6,12638789.4,12659218.3,12685381.0,12714591.7,12761336.8,12844575.2,12886184.7,12911808.6,12934523.1,12955130.8,12999802.6,13020124.1,13041920.0,13075690.1,13105512.2,13132778.1,13157598.4,13185682.0,13214033.7,13242997.8,13275441.7,13309545.3,13339814.3,13373885.4,13402955.0,13433008.4,13460852.6,13483089.9,13522440.4,13560695.3,13588338.4,13615140.0,13634682.3,13673487.4,13703806.2,13741138.4,13772211.0,13796369.4,13820017.1,13864655.6,13886102.7,13918351.0,13942545.3,13962147.6,13987721.7,14009666.2,14035882.6,14062499.6,14100538.3,14126552.6,14154708.6,14176085.1,14197726.2,14227351.8,14245169.1,14262246.9,14285670.1,14302229.4,14340544.1,14361638.9,14386959.9,14418158.8,14465307.7,14486392.6,14524330.6,14559474.4,14601921.4,14641623.4,14677767.9,14706728.0,14740808.7,14768435.6,14793068.1,14823113.9,14850894.9,14882734.3,14916158.4,14964529.1,14989921.2,15012564.8,15033953.3,15056805.0,15081191.4,15101689.9,15147535.4,15191077.9,15222624.9,15266137.5,15284948.3,15313132.3,15335093.9,15364774.4,15389737.9,15410823.9,15452151.9,15491783.7,15530569.4,15574111.4,15630708.0,15655126.7,15683443.9,15706491.6,15726436.1,15753276.7,15775025.9,15803464.7,15824548.1,15859695.0,15895417.5,15949044.0,15985734.7,16012630.4,16038509.4,16062374.1,16086053.6,16108153.4,16131646.8,16154639.1,16183328.7,16213909.9,16232125.4,16265422.7,16283574.4,16309201.6,16349375.6,16383371.3,16414202.6,16435720.0,16460230.8,16483638.8,16508880.2,16534566.4,16567750.0,16597661.6,16627011.4,16650627.0,16667823.9,16697547.3,16719484.4,16736190.3,16763652.3,16784589.6,16806915.9,16826396.3,16863433.9,16890606.4,16921545.5,16952284.6,16970795.9,16996201.5,17034912.1,17054285.9,17087788.5,17114997.8,17149058.7,17192057.1,17231156.4,17263723.1,17303649.1,17328876.6,17353713.9,17389520.6,17436610.6,17472134.9,17531744.9,17575750.1,17625413.7,17685528.4,17720969.9,17768999.6,17812929.2,17851976.1,17890850.2,17930238.9,17982095.4,18051199.3,18120145.9,18165621.7,18216005.1,18323995.8,18430159.2,18515978.3,18644473.6,18751642.1,18988095.8],"abs_move_pct":[0.8167,0.9304,1.5248,1.6507,1.8641,2.3044,2.3466,2.2237,2.3088,2.3062,2.3534,2.6776,2.5717,2.4371,2.2884,2.3611,2.4732,2.6076,2.7781,2.6765,2.7075,2.746,2.7551,2.7893,2.5125,2.5088,2.5434,2.3386,2.249,2.2982,2.2822,2.6813,2.9728,2.9123,2.8186,2.7002,2.8754,3.1374,3.1012,3.1013,3.2594,3.1617,3.2144,3.2092,3.1285,3.0238,3.1056,3.4889,3.4847,3.4353,3.5932,3.7484,4.0018,4.0813,4.1038,4.1849,4.2421,4.2673,4.2265,4.1904,4.4542,4.5966,4.5691,4.5433,4.5053,4.6229,4.8447,4.9247,5.0368,4.9375,5.0765,5.1838,5.0455,4.8712,4.7872,4.7437,4.9051,4.9921,5.1813,5.2287,5.0638,5.1335,5.0854,5.0794,5.0242,4.9304,5.0224,5.0232,5.0033,5.1434,5.0322,5.0894,5.2731,5.0977,5.0749,5.2292,5.0262,5.0097,4.8765,4.8827,4.8039,4.9149,5.1084,5.165,4.9452,4.9886,5.1656,5.2354,5.1213,4.9359,4.7024,4.6302,4.6612,4.5295,4.398,4.3562,4.4535,4.448,4.5225,4.5698,4.4578,4.4443,4.4576,4.2106,4.2539,4.2875,4.3421,4.2899,4.2098,4.0827,4.0636,4.0579,4.2219,4.18,4.1408,4.0771,4.129,4.2086,4.2815,4.2739,4.2527,4.1827,4.0907,4.1873,4.0558,3.9457,4.0936,4.0915,4.039,4.1153,4.144,4.1422,4.3505,4.372,4.3989,4.4066,4.3089,4.2547,4.2909,4.3365,4.247,4.2257,4.3087,4.3052,4.3592,4.3146,4.3097,4.322,4.3858,4.492,4.6194,4.6568,4.7,4.8704,4.8614,4.7546,4.7571,4.7527,4.7531,4.7373,4.724,4.8213,4.6874,4.6848,4.7098,4.5602,4.6514,4.6202,4.6393,4.5847,4.6111,4.6073,4.6676,4.6132,4.7528,4.8366,4.751,4.7006,4.7338,4.7075,4.709,4.7109,4.7008,4.7201,4.619,4.5947,4.5587,4.4909,4.5608,4.5776,4.4348,4.6883,4.5057,4.738,4.7928,4.7479,4.5408,4.6202,4.5943,4.5999,4.5328,4.4381,4.3882,4.2587,4.3792,4.495,4.5948,4.5172,4.4988,4.5648,4.521,4.6039,4.5877,4.5512,4.5231,4.5797,4.634,4.7392,4.7366,4.8268,4.8349,4.9606,4.9325,4.9409,4.9134,4.9237,4.8974,4.931,5.0063,5.0162,4.9443,5.1155,5.1207,5.0972,5.0072,5.1574,5.1687,5.1741,5.1401,5.1532,5.1439,5.1372,5.2037,5.0986,5.1273,5.1406,5.1989,5.1941,5.2048,5.188,5.1994,5.157,5.1176,5.0813,5.1718,4.9334,4.9767,4.9417,5.0411,5.0802,5.068,5.0231,5.082,4.9924,4.9437,4.8809,4.8109,4.8257,4.878,4.7578,4.7228,4.6477,4.5121,4.5237,4.4952,4.5457,4.532,4.4743,4.4622,4.3743,4.3604,4.5111,4.5274,4.4816,4.4944,4.5439,4.557,4.4997,4.4851,4.5992,4.5466,4.5822,4.6152,4.6368,4.6537,4.6655,4.6328,4.7356,4.6289,4.585,4.6614,4.6196,4.6179,4.6517,4.6683,4.7041,4.6652,4.6179,4.542,4.4496,4.4412,4.2979,4.2948,4.2648,4.293,4.3178,4.4663,4.5733,4.5947,4.6271,4.5871,4.5381,4.583,4.6241,4.5447,4.5529,4.5302,4.5202,4.566,4.5821,4.5843,4.5873,4.5147,4.5626,4.5499,4.4876,4.5527,4.4059,4.3463,4.3006,4.2623,4.1766,4.2889,4.269,4.2806,4.3036,4.3438,4.3488,4.3635,4.3968,4.3546,4.46,4.4183,4.4055,4.4041,4.3513,4.3343,4.299,4.348,4.238,4.3521,4.3764,4.3362,4.3626,4.3759,4.6124,4.6511,4.6771,4.6242,4.7641],"open5_vol":1026576.6,"days":14,"atr14":1.0446428571428574,"adv14":20483819,"avg_range_pct14":11.183,"prev_close":10.67,"prev_high":11.25,"prev_low":10.18,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":9.18,"ref_5d_avg_high":10.544,"ref_5d_avg_low":9.613,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":8.445,"hi":8.7,"mid":8.5517,"touches":3,"last_touch_days_ago":10},{"lo":9.03,"hi":9.255,"mid":9.155,"touches":3,"last_touch_days_ago":2},{"lo":9.365,"hi":9.615,"mid":9.503,"touches":5,"last_touch_days_ago":3},{"lo":9.68,"hi":9.81,"mid":9.7618,"touches":5,"last_touch_days_ago":1},{"lo":9.95,"hi":10.185,"mid":10.105,"touches":3,"last_touch_days_ago":0},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":1}],"high":11.25,"low":7.385,"atr":1.0446,"sessions":14,"tol":0.2612}}