{"symbol":"ZJK","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[12391.4,2972.1,2760.0,5458.1,3203.6,2062.9,1312.1,2591.5,2451.9,762.4,29753.6,2496.4,2528.4,1399.4,3427.9,752.9,18290.4,16042.0,12056.1,23032.4,4376.0,1141.1,1345.8,1159.6,1089.8,17473.6,1212.2,789.8,432.1,825.8,1074.4,833.4,1202.6,1785.4,1075.2,26022.9,18192.4,1709.1,716.6,389.7,1272.1,8895.8,25819.6,5720.3,771.9,512.9,441.6,844.4,14997.2,6966.6,1086.4,945.0,456.7,509.2,13859.6,10211.1,9378.2,3845.7,14126.3,6279.6,4352.6,7803.4,5604.6,8126.6,9923.4,9953.7,11572.8,5866.9,5297.1,340.7,647.4,469.4,193.9,2784.3,14883.2,5271.4,12336.4,1062.3,298.9,668.9,441.1,12445.9,2417.9,354.6,152.8,1221.9,264.1,20819.5,6653.4,312.0,158.9,432.2,222.9,13315.1,17582.1,9949.1,6241.4,5439.1,6180.6,6568.6,11643.0,9382.9,10605.7,7339.7,8550.1,3428.5,4103.6,7361.2,1496.9,393.1,327.2,482.9,1285.4,7052.1,6165.4,4077.9,6716.8,2079.1,2986.9,9115.9,4461.6,4976.9,4532.9,12541.1,5764.9,4613.7,3223.6,5430.8,2725.9,3991.8,6432.0,2119.9,2568.1,1278.4,1984.7,3329.4,5007.3,5236.9,5120.6,2364.7,2935.5,7091.3,10977.6,9832.4,5294.9,6969.6,3935.3,8200.1,13307.3,13826.6,23223.8,14928.9,11049.6,9561.9,7451.3,7853.4,8686.5,7131.5,7620.5,7196.9,8146.2,3069.1,5772.4,8333.5,5330.0,4230.9,1577.4,4413.4,4696.8,1304.0,3819.7,5851.3,13501.8,3918.5,1957.9,2590.4,2402.7,4797.4,3419.2,7039.9,9670.4,5336.9,2635.5,5590.5,5393.8,3366.9,2477.6,1732.6,2628.0,743.3,7957.4,1623.6,3783.4,2406.4,1844.4,1903.4,5704.4,8210.4,2542.1,1805.9,2443.9,2825.8,4044.9,8426.9,9107.4,8176.9,4214.9,2050.9,2639.1,3075.6,1218.9,8095.1,2112.6,5267.5,1797.4,643.5,1781.6,1033.7,1832.2,3638.9,2680.3,4568.2,5968.1,2553.5,1026.1,1711.4,2645.4,2493.6,1265.4,2882.9,612.7,1157.8,2952.0,1697.9,1253.1,1309.2,2012.3,2938.3,4082.8,5714.2,5633.4,1163.1,2841.6,1312.9,1089.9,517.2,2361.2,2645.4,1772.9,1427.6,1200.2,2547.6,1081.1,1970.0,1057.4,1530.7,1382.6,988.4,635.0,1818.6,1668.2,1946.4,745.1,1094.7,852.8,1921.1,629.4,860.7,695.9,2651.4,1422.6,705.7,658.0,1278.6,555.4,800.4,1469.9,585.9,769.8,984.7,1873.6,607.6,2242.1,1381.4,425.9,539.1,462.9,158.6,2545.0,7169.3,14262.1,14779.8,14188.6,2243.7,250.0,175.8,18.6,214.0,9809.8,13916.1,14913.0,8523.9,6796.1,9006.1,5621.8,2617.7,3515.0,1943.6,4441.9,6360.4,2951.9,8533.4,4651.4,3653.9,4237.7,4646.8,2533.9,4732.7,10267.4,7427.9,5139.6,8391.5,12274.6,9284.6,3374.4,12490.1,7860.3,5670.5,4065.0,6246.0,2525.4,3699.6,2454.9,2743.4,2941.4,2648.4,4153.3,1919.9,1149.1,1013.1,1061.0,3180.7,1512.8,1823.8,6487.6,3380.2,3170.1,15962.6,11103.5,10024.5,12271.6,16314.1,6066.1,4180.6,6437.4,4730.1,2876.9,2695.0,1996.6,4293.1,3269.6,3422.4,3175.9,4208.5,2777.3,9511.6,4682.4,3470.1,2459.9,1988.8,1457.1,1664.6,1948.1,7433.9,6289.3,2680.4,2077.1,3060.6,1078.6,2809.5,3616.1,5838.1,5461.1,3663.1,3524.7,2312.1,1966.6,2975.3,2958.4,4224.7],"cum_vol":[12391.4,15363.5,18123.5,23581.6,26785.2,28848.1,30160.2,32751.7,35203.6,35965.9,65719.5,68215.9,70744.2,72143.6,75571.5,76324.4,94614.9,110656.9,122713.0,145745.4,150121.4,151262.5,152608.3,153767.9,154857.6,172331.2,173543.4,174333.2,174765.3,175591.1,176665.4,177498.8,178701.4,180486.8,181562.0,207584.9,225777.4,227486.4,228203.0,228592.7,229864.9,238760.6,264580.3,270300.6,271072.4,271585.4,272027.0,272871.4,287868.6,294835.2,295921.6,296866.6,297323.4,297832.6,311692.1,321903.2,331281.4,335127.1,349253.4,355533.0,359885.6,367689.0,373293.6,381420.3,391343.7,401297.4,412870.2,418737.1,424034.1,424374.9,425022.3,425491.6,425685.6,428469.9,443353.1,448624.5,460960.9,462023.2,462322.1,462991.1,463432.2,475878.1,478295.9,478650.5,478803.3,480025.2,480289.4,501108.9,507762.3,508074.3,508233.1,508665.4,508888.2,522203.3,539785.4,549734.6,555976.0,561415.1,567595.6,574164.2,585807.2,595190.1,605795.9,613135.6,621685.6,625114.1,629217.7,636578.9,638075.9,638468.9,638796.1,639279.1,640564.5,647616.6,653782.0,657859.9,664576.6,666655.8,669642.7,678758.6,683220.3,688197.2,692730.1,705271.1,711036.0,715649.7,718873.4,724304.1,727030.0,731021.8,737453.8,739573.7,742141.8,743420.1,745404.9,748734.3,753741.6,758978.5,764099.1,766463.9,769399.4,776490.6,787468.3,797300.7,802595.6,809565.2,813500.5,821700.6,835007.9,848834.6,872058.4,886987.2,898036.9,907598.8,915050.1,922903.4,931589.9,938721.4,946341.9,953538.9,961685.1,964754.2,970526.6,978860.1,984190.1,988421.0,989998.4,994411.7,999108.5,1000412.5,1004232.2,1010083.5,1023585.3,1027503.8,1029461.7,1032052.1,1034454.8,1039252.2,1042671.4,1049711.3,1059381.6,1064718.6,1067354.1,1072944.6,1078338.4,1081705.2,1084182.9,1085915.4,1088543.4,1089286.7,1097244.1,1098867.8,1102651.2,1105057.6,1106902.0,1108805.4,1114509.9,1122720.3,1125262.4,1127068.2,1129512.1,1132337.9,1136382.9,1144809.8,1153917.1,1162094.0,1166308.9,1168359.8,1170998.9,1174074.6,1175293.4,1183388.6,1185501.1,1190768.6,1192566.1,1193209.6,1194991.1,1196024.9,1197857.1,1201495.9,1204176.2,1208744.4,1214712.5,1217266.0,1218292.1,1220003.6,1222648.9,1225142.6,1226408.0,1229290.9,1229903.6,1231061.4,1234013.4,1235711.3,1236964.4,1238273.6,1240285.9,1243224.1,1247306.9,1253021.1,1258654.6,1259817.6,1262659.3,1263972.1,1265062.0,1265579.2,1267940.4,1270585.8,1272358.6,1273786.2,1274986.4,1277534.1,1278615.1,1280585.1,1281642.5,1283173.2,1284555.8,1285544.2,1286179.2,1287997.8,1289666.0,1291612.4,1292357.4,1293452.1,1294304.9,1296226.0,1296855.4,1297716.1,1298411.9,1301063.3,1302485.9,1303191.6,1303849.6,1305128.2,1305683.6,1306483.9,1307953.8,1308539.6,1309309.4,1310294.1,1312167.7,1312775.4,1315017.5,1316398.9,1316824.9,1317364.0,1317826.9,1317985.5,1320530.5,1327699.8,1341961.9,1356741.7,1370930.4,1373174.1,1373424.1,1373599.9,1373618.4,1373832.4,1383642.2,1397558.3,1412471.3,1420995.1,1427791.2,1436797.4,1442419.1,1445036.9,1448551.9,1450495.5,1454937.4,1461297.8,1464249.7,1472783.1,1477434.5,1481088.4,1485326.1,1489972.9,1492506.9,1497239.6,1507507.0,1514934.9,1520074.4,1528465.9,1540740.5,1550025.1,1553399.5,1565889.6,1573749.9,1579420.4,1583485.4,1589731.4,1592256.7,1595956.4,1598411.2,1601154.6,1604096.0,1606744.4,1610897.7,1612817.6,1613966.7,1614979.8,1616040.8,1619221.5,1620734.3,1622558.1,1629045.7,1632425.9,1635596.0,1651558.6,1662662.1,1672686.6,1684958.1,1701272.3,1707338.4,1711519.0,1717956.4,1722686.4,1725563.3,1728258.3,1730254.9,1734548.0,1737817.6,1741240.1,1744416.0,1748624.5,1751401.8,1760913.4,1765595.7,1769065.9,1771525.8,1773514.6,1774971.6,1776636.2,1778584.3,1786018.2,1792307.5,1794987.9,1797065.1,1800125.6,1801204.2,1804013.7,1807629.9,1813468.0,1818929.1,1822592.3,1826117.0,1828429.1,1830395.7,1833371.0,1836329.4,1840554.1],"abs_move_pct":[1.0167,0.8912,0.852,1.5055,1.2001,1.2592,1.6315,1.8381,1.7414,1.8116,1.6774,1.5954,2.0883,2.0305,2.2858,2.1559,3.2309,3.1569,3.1457,3.8764,4.1411,4.0235,3.9573,3.9832,3.8313,4.6788,4.7521,4.7664,5.1263,5.1212,5.0569,4.9479,5.0726,5.3928,5.1069,6.3029,5.0935,5.3156,5.6122,5.6144,5.5836,5.4479,4.7582,4.6749,4.7982,4.7551,4.9495,4.9724,4.0749,3.2604,3.0203,3.113,3.2174,3.1688,4.6012,4.0136,4.3843,4.5666,4.8824,4.6429,4.211,4.5672,5.2924,5.9339,5.823,5.0672,4.7991,4.7743,4.5761,4.5021,4.4248,4.5902,4.5054,4.6916,4.2648,3.9555,4.3385,4.2174,4.2178,4.1567,4.0957,4.6354,4.2173,4.184,4.284,4.5596,4.4801,5.4151,5.369,5.2837,5.2273,5.4374,5.336,5.0614,5.4159,5.3909,5.272,5.4532,5.0596,4.8231,4.8884,4.523,4.4155,4.6084,5.0592,4.9649,5.2616,5.539,5.5957,5.6891,5.5639,5.5693,5.6992,5.1865,5.025,5.2029,5.2239,5.1384,5.2264,5.5457,5.4875,5.4156,5.6009,5.9953,6.0943,5.8769,5.9579,5.8101,5.6263,5.853,5.6391,5.6107,5.6391,5.9164,5.8588,5.4957,5.3592,5.4618,5.453,5.3015,5.3207,5.1617,4.9625,4.9243,4.9358,4.9843,4.8107,4.5803,4.4873,4.3455,4.014,4.4034,4.1947,3.8757,3.9335,4.0081,4.0791,4.3552,4.6641,4.5844,4.8125,4.7148,4.4874,4.2516,4.2663,4.4435,4.2819,4.4197,4.5189,4.5565,4.4407,4.7415,4.9787,4.9504,4.9951,4.8772,4.8953,4.758,4.8817,4.6849,4.524,4.5709,4.5705,4.4918,4.8066,4.6902,4.6952,4.7271,4.6868,4.7145,4.6149,4.5561,4.6258,4.601,4.6659,4.6623,4.4252,4.6117,4.4314,4.608,4.5609,4.5874,4.7576,4.2524,4.2829,4.2368,4.4293,4.3964,4.4095,4.6722,4.7075,4.8413,4.8478,4.7166,4.8676,4.8175,4.7445,4.7963,4.7696,4.7946,4.8646,4.8346,4.9899,4.8756,5.0396,4.8941,5.003,5.0019,5.0571,4.9567,4.9821,4.9508,5.0256,5.177,5.1364,5.0606,4.8206,4.9138,4.7441,4.7135,5.0236,5.0534,5.0107,5.2387,5.2627,5.2425,5.2475,5.1948,5.1728,5.771,5.7679,5.869,5.8705,5.8102,5.8081,6.1366,5.9753,5.9937,5.9861,5.8966,6.0257,5.7067,5.7442,5.7387,5.6526,5.6981,5.6956,5.748,5.6217,6.1302,6.0569,6.1098,6.1832,5.9575,5.9294,5.8434,5.9145,5.9574,5.9136,6.0368,5.9227,5.9615,5.9955,6.1008,5.7158,5.7709,5.6862,5.7175,5.8556,5.6527,5.1266,4.7628,4.3541,4.5708,4.3304,4.4706,4.3575,4.562,4.8223,4.6817,5.2176,4.7481,4.9612,4.9556,4.7897,4.8234,4.9082,4.965,5.0257,4.1771,3.969,3.8695,3.7927,3.7927,3.937,4.0722,3.9567,3.8535,4.0804,4.1227,3.898,4.1817,4.2747,3.9774,3.9414,4.1702,3.9944,4.0485,3.8681,3.6858,3.8337,3.7339,4.0025,4.2242,4.211,4.3853,4.4137,4.3185,4.6486,4.4977,4.5348,4.7206,4.7368,4.7081,4.9596,4.9581,4.721,5.1486,5.1986,5.3696,5.3578,4.8529,5.5973,5.9556,5.9662,5.8033,5.7622,5.8932,5.9506,5.9128,6.0498,5.8163,5.9693,6.1992,6.2275,5.4469,5.7495,5.8706,5.88,5.7521,5.6182,5.6763,5.7437,5.7858,5.9648,5.2864,5.2764,5.2733,5.2483,5.2003,5.0381,5.1504,5.2349,6.0856,6.1103,6.4245,6.5069,6.593,6.5268,7.2645],"open5_vol":26785.2,"days":14,"atr14":2.7605714285714287,"adv14":2286303,"avg_range_pct14":22.868,"prev_close":10.09,"prev_high":11.9299,"prev_low":10.01,"high_20d":30.4999,"ref_5d_high":30.4999,"ref_5d_low":6.34,"ref_5d_avg_high":14.5619,"ref_5d_avg_low":9.5244,"ref_5d_avg_range":5.0375,"sr14":{"levels":[{"lo":4.5,"hi":5.17,"mid":4.8767,"touches":9,"last_touch_days_ago":8},{"lo":5.27,"hi":5.44,"mid":5.36,"touches":4,"last_touch_days_ago":7},{"lo":6.0,"hi":6.67,"mid":6.402,"touches":6,"last_touch_days_ago":3},{"lo":6.8,"hi":7.43,"mid":7.0633,"touches":3,"last_touch_days_ago":3},{"lo":11.52,"hi":11.9299,"mid":11.7249,"touches":2,"last_touch_days_ago":0}],"high":30.4999,"low":4.5,"atr":2.7606,"sessions":14,"tol":0.6901}}