{"symbol":"ZENA","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[144122.3,92257.3,34751.1,23195.9,19068.1,27738.8,21174.5,20506.4,25534.1,21902.3,21001.1,41696.1,74752.1,80236.1,17953.4,10191.5,11317.6,17052.0,15537.4,79079.1,47501.6,45965.1,50061.6,73919.1,40405.6,25258.6,38342.1,33612.9,35973.2,25855.1,45309.6,64492.4,30319.4,26909.9,17886.4,38509.8,23831.1,25142.3,15260.2,23436.6,20152.1,17424.1,24463.6,49144.3,32958.7,28763.7,19690.1,33641.0,19152.9,22872.4,19578.5,16337.4,18087.6,13937.8,16281.9,39739.5,23730.4,12981.3,21074.0,10667.2,13190.4,12997.9,10611.3,25365.9,15867.8,11508.6,17819.6,7925.3,14343.4,7128.4,9787.8,9281.1,17358.1,10020.1,12309.6,18531.6,32242.0,18349.1,10097.9,9154.3,16781.1,13815.8,15679.0,15796.9,15282.4,30672.2,21127.1,28085.6,22958.9,19200.9,25838.9,19705.8,15718.2,20448.0,14203.1,8529.6,13520.2,10862.1,17579.4,11119.0,15950.5,16866.1,15770.9,6130.7,14117.8,15099.4,12612.9,16290.8,17302.4,15462.9,18804.5,10107.4,11916.9,12938.1,10153.1,11149.0,14636.1,13817.0,15687.8,7638.9,11237.6,9260.3,20284.1,16420.5,31235.2,49098.8,37775.9,26828.6,26733.6,27005.6,19989.9,22644.7,15764.6,13047.6,11949.4,25230.6,24814.4,21560.1,10533.1,61710.7,40475.9,45508.6,39603.6,19785.4,15694.6,16831.8,19430.9,17373.9,14386.2,25318.4,25351.2,17782.5,18107.4,32774.5,15818.5,35641.7,14515.8,20574.8,10588.3,9954.4,9762.7,7124.2,6744.7,11840.7,7828.5,5311.3,9624.8,14132.6,9179.5,8742.4,13941.1,15677.3,7656.9,5381.0,4128.0,7510.9,13871.4,7094.6,7138.1,6823.1,5986.6,10766.2,7085.1,16909.2,12330.1,9242.9,8975.8,13688.1,10645.2,7777.3,6990.1,7859.8,10289.3,6242.9,12321.7,29233.1,14813.6,28466.8,27361.0,22098.6,17522.8,24126.1,15141.5,31945.6,33438.5,47841.3,51316.9,33515.6,42973.1,52535.1,47252.4,25977.1,17033.4,31701.3,19180.9,42678.3,33450.5,107872.7,56868.0,58670.1,46229.7,47784.4,46467.6,18450.4,37065.8,31346.3,26090.9,44531.1,27259.1,20979.2,32334.1,27338.6,23610.1,29678.0,39073.9,25244.7,67485.2,31925.6,24663.1,33199.6,49680.4,16000.9,34950.4,32037.5,18524.0,30497.2,62111.1,85112.3,73377.9,75598.5,135661.5,87203.9,75451.6,77422.9,71901.5,49391.1,47367.6,48325.3,72827.0,63698.6,80574.2,60775.3,49954.5,55694.1,85317.3,79923.9,84274.6,61773.9,38305.1,30713.6,44190.6,68081.9,95233.2,70654.7,90483.5,63192.6,43084.9,33950.3,32863.9,33007.4,26972.1,27539.4,30115.0,30968.2,36174.5,35472.1,40715.5,22787.6,26138.4,39018.5,22874.4,16297.1,28151.7,16161.6,28281.7,23295.1,20771.7,39276.2,59563.1,43797.1,45901.9,29965.6,25679.1,27096.4,14902.0,48739.1,29049.6,36818.0,19222.7,9524.1,22828.9,23440.1,27668.2,19267.0,14861.9,16552.5,21034.9,33729.6,14688.6,36056.3,44180.9,22500.3,15527.6,37457.1,27411.1,21200.1,18157.9,11674.3,32744.6,24580.6,39052.7,37216.7,73397.7,76284.1,60098.7,48176.6,63959.6,96793.8,38724.0,63515.1,66759.3,49223.3,54668.1,45806.6,63291.4,40838.5,85613.4,58264.3,45411.4,41900.4,38127.7,39347.1,45728.6,44245.9,35974.0,39310.1,47064.9,34040.1,36696.6,33126.3,29954.5,62447.0,31513.3,25319.2,26019.1,33768.1,27917.0,25516.6,35655.4,39963.4,72686.5,44593.1,33694.9,27747.9,16450.0,10482.6,31306.6,49501.4,64808.0,61554.5,46682.2,72068.8,48957.2,47459.5,51461.6,86725.9,101986.9,64029.4,70589.9,51278.4],"cum_vol":[144122.3,236379.6,271130.6,294326.6,313394.6,341133.4,362307.9,382814.4,408348.4,430250.7,451251.9,492947.9,567700.1,647936.2,665889.6,676081.1,687398.8,704450.8,719988.2,799067.3,846568.9,892534.0,942595.6,1016514.6,1056920.2,1082178.8,1120520.9,1154133.8,1190107.0,1215962.1,1261271.6,1325764.1,1356083.5,1382993.4,1400879.8,1439389.6,1463220.6,1488362.9,1503623.1,1527059.7,1547211.8,1564635.9,1589099.5,1638243.8,1671202.5,1699966.2,1719656.3,1753297.3,1772450.1,1795322.6,1814901.1,1831238.5,1849326.1,1863263.9,1879545.7,1919285.2,1943015.6,1955996.9,1977070.9,1987738.1,2000928.6,2013926.5,2024537.8,2049903.7,2065771.5,2077280.1,2095099.8,2103025.1,2117368.5,2124496.9,2134284.6,2143565.7,2160923.8,2170943.9,2183253.5,2201785.1,2234027.1,2252376.2,2262474.1,2271628.4,2288409.5,2302225.3,2317904.3,2333701.2,2348983.6,2379655.8,2400782.9,2428868.5,2451827.4,2471028.4,2496867.2,2516573.0,2532291.2,2552739.2,2566942.4,2575471.9,2588992.1,2599854.3,2617433.7,2628552.7,2644503.2,2661369.4,2677140.2,2683270.9,2697388.7,2712488.1,2725100.9,2741391.7,2758694.1,2774157.1,2792961.6,2803068.9,2814985.8,2827923.9,2838077.0,2849226.0,2863862.1,2877679.1,2893366.9,2901005.7,2912243.4,2921503.6,2941787.7,2958208.2,2989443.4,3038542.2,3076318.1,3103146.8,3129880.4,3156886.0,3176875.9,3199520.6,3215285.1,3228332.7,3240282.1,3265512.7,3290327.1,3311887.2,3322420.4,3384131.1,3424606.9,3470115.6,3509719.1,3529504.5,3545199.1,3562030.9,3581461.7,3598835.6,3613221.8,3638540.1,3663891.4,3681673.9,3699781.2,3732555.7,3748374.2,3784015.9,3798531.7,3819106.5,3829694.8,3839649.2,3849411.9,3856536.1,3863280.9,3875121.6,3882950.1,3888261.4,3897886.1,3912018.8,3921198.3,3929940.7,3943881.8,3959559.1,3967216.0,3972597.0,3976725.0,3984235.9,3998107.3,4005201.9,4012339.9,4019163.0,4025149.6,4035915.9,4043000.9,4059910.1,4072240.3,4081483.1,4090458.9,4104147.0,4114792.2,4122569.5,4129559.6,4137419.4,4147708.6,4153951.5,4166273.2,4195506.3,4210319.9,4238786.6,4266147.6,4288246.3,4305769.1,4329895.2,4345036.7,4376982.3,4410420.8,4458262.1,4509578.9,4543094.6,4586067.7,4638602.9,4685855.2,4711832.3,4728865.6,4760566.9,4779747.9,4822426.1,4855876.6,4963749.4,5020617.4,5079287.5,5125517.2,5173301.6,5219769.3,5238219.6,5275285.4,5306631.7,5332722.6,5377253.6,5404512.8,5425492.0,5457826.1,5485164.8,5508774.9,5538452.9,5577526.8,5602771.5,5670256.7,5702182.3,5726845.4,5760045.1,5809725.5,5825726.4,5860676.7,5892714.2,5911238.2,5941735.4,6003846.5,6088958.8,6162336.7,6237935.2,6373596.7,6460800.6,6536252.2,6613675.1,6685576.6,6734967.6,6782335.2,6830660.5,6903487.5,6967186.1,7047760.4,7108535.6,7158490.1,7214184.2,7299501.5,7379425.4,7463700.1,7525473.9,7563779.0,7594492.6,7638683.1,7706765.0,7801998.2,7872652.9,7963136.4,8026329.0,8069413.9,8103364.2,8136228.1,8169235.6,8196207.6,8223747.1,8253862.1,8284830.3,8321004.8,8356476.9,8397192.4,8419979.9,8446118.4,8485136.9,8508011.2,8524308.3,8552460.0,8568621.6,8596903.4,8620198.5,8640970.2,8680246.4,8739809.6,8783606.7,8829508.6,8859474.2,8885153.4,8912249.7,8927151.7,8975890.9,9004940.4,9041758.4,9060981.1,9070505.3,9093334.1,9116774.3,9144442.5,9163709.5,9178571.4,9195123.9,9216158.9,9249888.5,9264577.1,9300633.4,9344814.3,9367314.6,9382842.1,9420299.3,9447710.4,9468910.4,9487068.4,9498742.6,9531487.2,9556067.8,9595120.5,9632337.2,9705734.9,9782019.1,9842117.8,9890294.4,9954253.9,10051047.7,10089771.7,10153286.9,10220046.1,10269269.4,10323937.5,10369744.1,10433035.5,10473874.0,10559487.4,10617751.7,10663163.1,10705063.5,10743191.2,10782538.4,10828266.9,10872512.8,10908486.8,10947796.9,10994861.9,11028902.0,11065598.6,11098724.9,11128679.4,11191126.4,11222639.7,11247958.9,11273978.0,11307746.1,11335663.1,11361179.7,11396835.1,11436798.4,11509484.9,11554078.1,11587772.9,11615520.8,11631970.8,11642453.4,11673759.9,11723261.3,11788069.3,11849623.8,11896306.0,11968374.8,12017332.0,12064791.5,12116253.1,12202979.0,12304965.9,12368995.2,12439585.1,12490863.5],"abs_move_pct":[1.9264,3.3351,3.5247,3.6192,4.2181,4.946,4.7831,5.0257,5.8795,5.8373,5.1913,5.9603,6.004,7.0326,6.7065,6.835,6.9377,7.3445,7.82,8.2893,8.0806,7.968,7.5186,7.9091,7.8178,7.3529,7.695,8.0364,8.2541,8.0335,8.4386,8.6994,8.6717,8.4743,8.3819,8.4647,8.2481,8.5713,8.5732,8.6843,8.5352,8.5847,8.4072,8.5179,8.7892,8.8837,8.9362,9.4915,9.0509,9.637,9.689,9.358,9.1636,9.3473,8.9159,9.1199,9.1769,9.3281,9.7203,9.7045,9.8687,9.5661,9.439,9.3147,9.7479,10.1793,9.968,10.0563,9.7451,9.6497,9.7923,9.8813,9.8248,9.9661,10.1322,10.304,10.6499,10.4864,10.3871,10.4355,10.5704,10.5186,10.6228,10.7287,11.1976,11.82,11.4479,11.7216,11.6458,11.4391,11.2723,10.9394,10.3625,10.2577,10.1912,10.4493,10.3909,10.7175,11.0111,11.1268,11.0291,11.3984,10.9867,11.2186,10.9765,11.13,11.0672,11.0522,11.0286,11.0482,11.0551,11.1992,11.6132,11.4581,11.4161,11.1489,11.0732,11.1269,11.1834,10.9086,10.757,10.7852,10.8543,11.007,10.8565,10.3421,10.4471,10.8958,10.9172,10.9128,10.8481,11.2295,10.8866,11.04,11.1447,11.0607,11.1259,10.7884,10.9088,10.6436,10.5329,11.1458,11.0889,11.1605,11.0181,10.818,10.6795,10.9101,11.113,11.5529,11.6312,11.7608,11.9386,11.5839,11.7961,12.1212,11.7522,12.1297,12.0658,12.18,12.1393,12.2888,12.2513,12.122,11.7394,11.746,11.8817,11.5389,11.6226,11.8309,11.6367,11.6512,11.6229,11.738,11.5191,11.3421,11.3226,11.2438,11.5697,11.6424,11.6417,11.5565,11.4206,11.6043,11.4498,11.4258,11.154,11.1125,10.9114,11.2283,11.1651,11.0889,11.2731,11.1941,11.2736,11.513,11.5533,11.8378,12.0212,11.6627,12.3915,11.9236,11.8805,12.5603,12.6423,13.349,13.4318,13.3618,13.6837,13.9316,13.7915,13.36,13.5975,13.5947,14.2309,14.1703,14.4228,15.3479,15.1024,15.7242,15.8247,15.9404,15.6152,15.7655,15.0929,15.0021,14.6066,14.1398,14.385,14.1187,14.2403,14.3689,14.1542,13.6297,13.4918,13.7082,13.7648,13.1471,13.0562,13.4198,13.234,13.2179,13.2013,13.4581,13.1394,13.5389,13.7866,14.3895,14.3676,14.3194,15.6967,15.6312,15.6106,16.4589,16.7378,15.8775,16.0054,16.0031,16.7977,17.4221,17.9216,18.2154,18.1347,18.0877,19.0622,19.2703,18.0457,18.794,19.0373,18.4978,18.4847,19.7556,19.869,19.0216,18.2308,17.8465,18.4603,18.2675,17.6436,17.7291,17.6092,17.3129,17.5341,17.5881,18.1306,17.4171,17.2284,17.1645,16.9928,17.6759,17.6612,17.6211,17.7708,17.7463,17.9303,17.7562,18.1604,18.2179,18.9865,19.1009,18.6309,18.4954,18.2954,18.1343,18.0243,17.2671,17.5002,17.2157,17.1748,17.1508,17.5212,17.7181,18.0759,18.0405,17.8098,17.7602,18.1471,17.8813,17.4334,17.9892,18.6378,18.898,19.0476,19.0452,19.0386,18.8763,18.6005,18.753,18.5146,18.7231,18.4394,18.5939,19.7402,20.3438,20.2499,20.3423,21.4185,21.1748,21.3484,21.6858,22.4164,22.2813,21.3011,21.457,22.184,21.7798,22.2056,22.4922,22.3227,21.9304,22.1593,22.5257,22.6725,22.4996,22.6121,22.5152,22.4094,22.726,22.749,22.4783,22.2656,21.3853,22.0582,21.9019,21.8176,21.8466,21.9499,22.2085,21.5423,21.7345,22.4556,22.3323,22.1501,22.1604,22.0814,21.8588,22.5334,23.0378,24.3278,25.0217,25.2279,25.7281,25.8101,26.3327,26.6428,28.276,28.7156,26.9055,26.4327,26.9922],"open5_vol":313394.6,"days":14,"atr14":1.7434285714285715,"adv14":16461584,"avg_range_pct14":41.447,"prev_close":6.09,"prev_high":7.1476,"prev_low":6.02,"high_20d":12.43,"ref_5d_high":9.75,"ref_5d_low":5.6,"ref_5d_avg_high":7.8795,"ref_5d_avg_low":6.293,"ref_5d_avg_range":1.5865,"sr14":{"levels":[{"lo":1.41,"hi":1.81,"mid":1.565,"touches":11,"last_touch_days_ago":8},{"lo":1.85,"hi":1.88,"mid":1.865,"touches":2,"last_touch_days_ago":7},{"lo":5.6,"hi":6.02,"mid":5.8283,"touches":3,"last_touch_days_ago":0},{"lo":6.6999,"hi":7.08,"mid":6.8333,"touches":3,"last_touch_days_ago":1},{"lo":7.1476,"hi":7.42,"mid":7.2944,"touches":4,"last_touch_days_ago":0},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":3}],"high":12.43,"low":1.41,"atr":1.7434,"sessions":14,"tol":0.4359}}