{"symbol":"WULF","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[381738.4,167573.6,114777.1,134027.4,151518.9,133817.2,130099.2,138649.4,103350.8,137983.9,125235.5,114903.6,128168.9,150668.9,99663.6,94503.4,92532.9,77764.1,84259.2,104666.6,107050.6,82575.2,81455.3,98035.0,82666.4,70577.1,83635.5,93488.6,73520.1,97298.5,106738.1,108752.6,82005.9,78643.8,63569.2,72261.6,74610.4,98447.1,78409.8,96578.3,89410.5,90650.0,79060.8,64851.1,70955.6,67296.1,64430.4,49771.1,54990.6,51111.4,61318.9,57194.1,79956.2,68954.1,54587.1,57807.1,52975.3,63104.0,59862.3,49198.6,54956.1,46725.6,55798.4,72142.0,65228.6,56523.6,66224.1,44083.0,49264.8,64281.6,52483.4,68884.4,49783.9,73037.1,53406.4,44156.1,50723.4,162028.0,66405.8,43510.1,59822.0,49976.2,61785.5,43488.9,44715.5,46864.3,61708.9,50024.9,56885.1,48436.4,58777.3,66062.5,43619.2,37310.9,46870.8,50647.1,47195.3,43291.0,41108.5,38329.4,60294.4,61532.7,44895.4,38763.8,39948.2,41863.1,41600.0,50783.3,71879.5,43480.4,39853.2,49725.6,32124.4,51374.7,40663.6,33794.4,50917.1,59036.0,45031.3,40574.9,35106.9,63366.5,52271.3,53913.8,52021.7,51446.8,40383.4,36737.6,37310.4,30020.2,32686.7,42314.4,38507.9,33972.9,31675.1,32552.9,27823.7,32526.9,35848.1,31140.4,45294.4,36324.4,41397.3,50310.1,34329.2,55888.9,38502.1,75441.3,28670.1,29488.4,45469.3,36140.3,47897.6,53532.1,41616.9,35476.1,37946.9,30083.8,33439.9,37017.0,41527.3,66045.9,34595.1,32087.7,43120.6,34883.9,41460.6,62528.0,46065.4,49035.3,42601.4,49769.5,37076.1,33986.9,41373.1,40289.8,36179.6,37682.6,26963.9,32679.1,36365.8,38950.3,29272.3,32764.9,32691.6,40183.6,40419.1,41502.4,35458.1,43191.4,35024.6,38512.4,39727.8,38723.6,30368.2,26652.4,45542.8,37554.1,38195.0,29781.8,40060.9,36133.6,41299.1,34378.7,68082.0,30085.1,70489.7,72400.5,73953.5,54220.8,85216.1,45141.9,38417.4,38411.8,36194.7,31667.1,32623.2,41014.0,46619.2,34457.3,39536.5,47441.8,27428.1,34145.4,44264.1,38757.3,42801.4,37632.9,44630.8,43509.3,55240.3,37191.9,40706.7,42396.1,38382.4,31596.8,25736.3,37137.8,27747.1,45166.2,36049.1,57116.9,36089.1,32662.1,20876.0,41921.4,32026.6,30084.9,35424.6,49820.2,31347.2,25549.8,49538.9,25732.0,35279.6,44965.2,27242.8,36550.7,45134.6,35878.9,38344.6,41248.2,45797.9,40307.8,30449.7,31584.5,41438.5,49128.5,34650.2,43843.1,36885.6,51683.0,41071.0,34398.3,43993.8,66349.9,34024.9,29057.9,36202.6,36731.7,40902.6,42824.9,33185.4,35296.8,57442.0,43751.8,41510.8,34478.1,31286.9,26862.0,49116.9,61252.1,37090.9,46960.8,19952.4,45199.4,40432.3,38255.0,37546.9,51892.5,46271.6,39603.2,43742.6,35348.3,43765.1,34923.1,67232.4,39983.2,34602.8,36164.9,48974.5,37001.3,34530.1,34458.4,40620.9,44648.4,56198.4,56546.4,31531.3,52515.4,51846.4,48094.1,54239.4,61974.9,55263.6,43349.8,45103.4,47900.7,47732.4,46956.9,51493.8,41611.6,48560.7,45655.6,48953.7,54622.1,60639.9,50535.6,36951.6,45262.2,61209.8,80589.2,58416.9,71073.4,44221.4,65642.3,49247.6,44800.9,40970.3,46973.5,62002.0,33968.6,38164.6,37760.1,42609.2,59076.9,39520.6,46604.0,44072.7,44739.4,59060.1,43118.5,42093.8,54640.9,71824.4,67655.6,76283.9,62307.0,52086.8,57845.9,60763.9,66185.6,68538.5,57733.6,48504.1,52322.7,48558.6,79797.6,59874.4,56763.6,98730.2,101944.0,84888.1,112830.1,145483.6,153446.1,122685.4,178779.9,174895.8,322389.3],"cum_vol":[381738.4,549312.0,664089.1,798116.4,949635.3,1083452.5,1213551.7,1352201.1,1455551.9,1593535.8,1718771.3,1833674.9,1961843.8,2112512.6,2212176.3,2306679.6,2399212.5,2476976.6,2561235.8,2665902.4,2772952.9,2855528.1,2936983.4,3035018.4,3117684.9,3188261.9,3271897.4,3365386.0,3438906.1,3536204.6,3642942.8,3751695.4,3833701.3,3912345.1,3975914.3,4048175.9,4122786.2,4221233.4,4299643.1,4396221.4,4485631.9,4576281.9,4655342.7,4720193.8,4791149.4,4858445.5,4922875.9,4972646.9,5027637.6,5078749.0,5140067.9,5197262.0,5277218.2,5346172.4,5400759.4,5458566.6,5511541.9,5574645.9,5634508.1,5683706.8,5738662.9,5785388.5,5841186.9,5913328.9,5978557.4,6035081.1,6101305.1,6145388.1,6194652.9,6258934.6,6311418.0,6380302.4,6430086.3,6503123.4,6556529.7,6600685.9,6651409.3,6813437.3,6879843.1,6923353.2,6983175.2,7033151.4,7094936.9,7138425.9,7183141.4,7230005.6,7291714.5,7341739.4,7398624.6,7447061.0,7505838.3,7571900.8,7615520.0,7652830.9,7699701.6,7750348.8,7797544.1,7840835.1,7881943.6,7920272.9,7980567.3,8042100.0,8086995.4,8125759.1,8165707.4,8207570.4,8249170.4,8299953.7,8371833.2,8415313.6,8455166.8,8504892.4,8537016.8,8588391.5,8629055.1,8662849.5,8713766.6,8772802.6,8817833.9,8858408.9,8893515.7,8956882.2,9009153.5,9063067.3,9115089.0,9166535.8,9206919.1,9243656.7,9280967.1,9310987.3,9343674.0,9385988.4,9424496.2,9458469.1,9490144.2,9522697.1,9550520.9,9583047.8,9618895.9,9650036.2,9695330.6,9731655.0,9773052.3,9823362.4,9857691.6,9913580.6,9952082.7,10027524.0,10056194.1,10085682.4,10131151.7,10167292.0,10215189.6,10268721.6,10310338.5,10345814.6,10383761.6,10413845.4,10447285.3,10484302.3,10525829.6,10591875.4,10626470.6,10658558.3,10701678.9,10736562.7,10778023.4,10840551.4,10886616.8,10935652.1,10978253.5,11028023.0,11065099.1,11099086.0,11140459.1,11180748.9,11216928.5,11254611.1,11281575.1,11314254.2,11350620.0,11389570.3,11418842.6,11451607.5,11484299.1,11524482.6,11564901.7,11606404.1,11641862.2,11685053.6,11720078.1,11758590.5,11798318.3,11837041.9,11867410.1,11894062.5,11939605.3,11977159.4,12015354.4,12045136.1,12085197.0,12121330.6,12162629.7,12197008.4,12265090.4,12295175.6,12365665.3,12438065.8,12512019.3,12566240.1,12651456.2,12696598.1,12735015.4,12773427.2,12809621.9,12841289.0,12873912.2,12914926.2,12961545.4,12996002.7,13035539.2,13082981.0,13110409.1,13144554.5,13188818.6,13227575.9,13270377.4,13308010.3,13352641.1,13396150.4,13451390.6,13488582.6,13529289.3,13571685.4,13610067.8,13641664.6,13667400.9,13704538.6,13732285.7,13777451.9,13813501.1,13870618.0,13906707.1,13939369.2,13960245.2,14002166.6,14034193.2,14064278.1,14099702.7,14149522.9,14180870.1,14206419.9,14255958.8,14281690.8,14316970.4,14361935.6,14389178.4,14425729.1,14470863.7,14506742.6,14545087.3,14586335.5,14632133.4,14672441.2,14702890.9,14734475.4,14775913.9,14825042.4,14859692.6,14903535.8,14940421.4,14992104.4,15033175.4,15067573.7,15111567.5,15177917.4,15211942.4,15241000.3,15277202.9,15313934.6,15354837.3,15397662.1,15430847.6,15466144.4,15523586.4,15567338.1,15608848.9,15643327.0,15674613.9,15701475.9,15750592.9,15811845.0,15848935.9,15895896.6,15915849.1,15961048.5,16001480.8,16039735.8,16077282.6,16129175.1,16175446.8,16215050.0,16258792.6,16294140.9,16337905.9,16372829.0,16440061.4,16480044.6,16514647.4,16550812.3,16599786.8,16636788.1,16671318.2,16705776.6,16746397.5,16791045.9,16847244.4,16903790.7,16935322.0,16987837.4,17039683.8,17087777.9,17142017.2,17203992.1,17259255.8,17302605.6,17347708.9,17395609.6,17443342.1,17490298.9,17541792.7,17583404.4,17631965.1,17677620.7,17726574.4,17781196.6,17841836.4,17892372.0,17929323.6,17974585.9,18035795.6,18116384.9,18174801.7,18245875.1,18290096.4,18355738.7,18404986.4,18449787.2,18490757.5,18537731.0,18599733.0,18633701.6,18671866.2,18709626.4,18752235.6,18811312.4,18850833.0,18897437.0,18941509.7,18986249.1,19045309.1,19088427.6,19130521.4,19185162.3,19256986.7,19324642.3,19400926.2,19463233.2,19515320.0,19573165.9,19633929.7,19700115.3,19768653.8,19826387.4,19874891.5,19927214.2,19975772.9,20055570.4,20115444.8,20172208.4,20270938.6,20372882.6,20457770.7,20570600.8,20716084.4,20869530.5,20992215.9,21170995.7,21345891.5,21668280.8],"abs_move_pct":[1.0173,1.4498,1.2693,1.3737,1.4039,1.8595,1.6738,1.8288,1.769,2.1161,2.0476,2.2608,2.1135,2.1126,2.1746,2.3099,2.248,2.2336,1.9436,1.9885,2.2701,1.9525,2.094,2.2166,2.2479,2.5214,2.629,2.5355,2.5339,2.6634,2.7693,2.8483,3.0225,3.0597,3.1986,3.1873,3.2385,3.5257,3.2877,3.44,3.612,3.6839,3.6916,3.5311,3.4393,3.4278,3.2972,3.4416,3.2919,3.3748,3.4149,3.2465,3.4474,3.3549,3.1367,3.1186,3.0954,3.1708,3.2386,3.138,3.0732,3.1077,3.2301,3.1894,3.2822,3.4143,3.4625,3.4111,3.3182,3.4125,3.497,3.6574,3.6449,3.6706,3.6633,3.5,3.5523,3.3653,3.3798,3.395,3.479,3.4261,3.4597,3.5199,3.4978,3.3591,3.3141,3.2346,3.202,3.2342,3.1875,3.2605,3.1248,3.0692,3.0666,3.0867,3.0407,3.1849,3.173,3.1933,3.2701,3.3379,3.2995,3.345,3.2654,3.1936,3.3248,3.1852,3.0081,3.0056,3.0204,3.0361,3.1425,3.0391,3.1046,3.02,3.1099,3.1768,3.1248,3.3032,3.3254,3.3508,3.289,3.0864,3.2972,3.3022,3.3443,3.2118,3.1296,3.0952,2.9796,2.8882,2.7689,2.7553,2.6502,2.6295,2.6099,2.4983,2.5663,2.4236,2.4304,2.449,2.4217,2.4585,2.4994,2.511,2.4625,2.4397,2.4637,2.562,2.4681,2.4851,2.5642,2.6935,2.7584,2.7494,2.7222,2.6601,2.7472,2.8345,2.7837,2.7055,2.8514,2.7538,2.7421,2.7808,2.7384,2.7949,2.8601,2.9178,2.9859,2.8035,2.9426,2.9266,2.9125,2.9102,2.9305,2.8572,2.9709,2.9201,2.9615,3.0032,2.9675,2.9131,2.971,2.9152,3.0165,2.7389,2.8035,2.7902,2.9071,2.9627,2.8816,2.8504,2.7983,2.8484,2.8872,2.9058,3.0648,3.0271,3.0518,3.1771,3.1692,3.2289,3.2512,3.2507,3.2877,3.4267,3.61,3.5501,3.542,3.5179,3.5756,3.6129,3.6346,3.6785,3.6733,3.7599,3.7335,3.8009,3.8363,3.7967,3.7964,3.7481,3.8755,3.8712,3.9026,3.8472,3.8484,3.8002,3.8533,3.737,3.7321,3.725,3.5974,3.6372,3.5338,3.5522,3.408,3.4006,3.5087,3.483,3.5146,3.4176,3.4801,3.547,3.6821,3.6861,3.747,3.7736,3.7748,3.8181,3.8437,3.8042,3.8236,3.7914,3.9157,3.951,3.9601,4.0184,3.9182,4.002,4.0121,4.0675,4.0384,4.0547,4.0579,4.0656,4.1415,4.1335,4.0422,4.0617,3.9333,3.961,3.9765,4.1029,4.1621,4.2184,4.166,4.2824,4.3192,4.2051,4.2552,4.1732,4.2189,4.1558,4.2483,4.2284,4.2449,4.3597,4.436,4.426,4.4522,4.4423,4.467,4.4908,4.4728,4.4996,4.6186,4.6447,4.6425,4.6218,4.6301,4.6072,4.6619,4.6938,4.786,4.8353,4.8349,4.7982,4.735,4.8068,4.8413,4.7704,4.7497,4.7724,4.7288,4.8655,4.8732,4.9198,4.9573,5.0079,5.0066,4.9882,5.0359,5.0221,5.0714,5.0765,5.0745,5.1095,4.9928,5.027,4.9876,4.9009,4.8926,4.8293,4.9988,5.0229,4.9891,4.9106,4.9581,4.936,4.9286,4.973,4.9053,4.9868,5.0663,5.0291,5.0759,5.0043,5.079,5.1138,5.062,5.0051,5.0127,5.0981,5.2262,5.2088,5.1606,5.1326,5.318,5.4332,5.4567,5.3887,5.4766,5.4629,5.5632,5.574,5.6871,5.6557,5.667,5.6795,5.6125,5.5801,5.5998,5.6957,5.7122,5.7185,5.6669,5.7538,5.8193,5.8614,5.8359,5.9617,5.9791,5.974,6.0475,6.0273,5.9562,5.8952],"open5_vol":949635.3,"days":14,"atr14":0.7765999999999998,"adv14":23194061,"avg_range_pct14":11.047,"prev_close":7.71,"prev_high":8.44,"prev_low":7.68,"high_20d":9.3,"ref_5d_high":8.44,"ref_5d_low":7.01,"ref_5d_avg_high":8.044,"ref_5d_avg_low":7.2907,"ref_5d_avg_range":0.7533,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":6},{"lo":6.705,"hi":6.86,"mid":6.79,"touches":5,"last_touch_days_ago":5},{"lo":7.01,"hi":7.13,"mid":7.065,"touches":4,"last_touch_days_ago":1},{"lo":7.25,"hi":7.39,"mid":7.3287,"touches":5,"last_touch_days_ago":2},{"lo":7.54,"hi":7.68,"mid":7.5963,"touches":6,"last_touch_days_ago":0},{"lo":7.8599,"hi":8.05,"mid":7.955,"touches":2,"last_touch_days_ago":4},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":1}],"high":8.44,"low":6.44,"atr":0.7766,"sessions":14,"tol":0.1941}}