{"symbol":"WOLF","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[267394.4,113291.6,111810.0,64481.1,60631.5,66145.9,75864.7,70993.9,70840.2,64572.1,73022.1,74701.9,58001.5,56008.1,75074.9,68649.9,64565.0,85995.9,68772.7,53484.4,45964.9,75800.5,68968.9,44179.4,63829.5,56805.8,56912.9,53532.9,44881.2,47108.9,49022.4,71029.1,61152.6,59608.4,48690.1,48790.4,41878.9,41060.6,53840.8,43453.9,48956.6,45034.3,44806.1,41835.8,59244.8,47831.0,48598.0,48570.6,39389.4,42789.9,44206.9,57150.0,38672.4,51513.8,35690.6,42261.7,44020.7,44587.9,39653.4,50874.3,49182.1,37574.4,46137.4,46405.6,38339.1,45188.6,31238.3,38783.9,36192.9,54986.6,33622.4,42759.5,52299.8,41536.2,47045.4,37944.2,46417.9,41951.7,51791.1,42573.3,50371.6,48110.4,42403.9,50311.0,38782.4,38210.1,34847.9,29676.9,27146.1,37873.6,29241.4,56273.1,50557.4,44854.5,38346.6,48156.6,31644.0,37313.4,45968.0,29792.4,42782.3,35615.9,54381.3,30219.2,32913.9,28470.5,31474.2,40158.9,34990.6,26821.7,31858.7,26030.4,31544.3,36771.1,27379.4,30472.1,21613.6,39040.5,31135.4,33978.7,32548.1,48293.4,40638.5,37586.4,45119.7,28091.6,30796.8,27803.5,39596.1,26279.3,24948.1,28930.9,24677.3,23764.4,29482.0,24897.2,40313.8,33760.7,22972.3,31400.8,27237.5,38006.7,22653.6,29759.4,31332.3,27151.8,27624.3,35076.9,20261.5,28725.7,24207.1,20979.1,28654.9,20428.9,25850.9,27235.7,21824.1,20869.4,25054.2,27554.1,38744.2,29825.0,30766.8,30932.9,20933.2,26644.9,28147.4,20512.0,15852.1,22563.4,19734.4,19783.4,25567.4,29725.6,32350.9,31304.0,24936.8,17366.4,18571.1,22511.9,30666.4,24618.4,24333.4,20804.1,20210.4,18372.7,16661.4,18420.6,15220.8,22819.4,19784.9,15312.6,20227.9,13912.1,20763.9,20621.9,24471.9,16782.8,21098.4,19604.4,29148.0,38144.1,30431.5,47866.6,23007.4,25369.9,38696.0,25261.9,32565.9,50347.4,81948.4,22923.1,31758.3,23519.6,19354.9,23015.9,23984.0,33699.8,28140.5,23258.9,22913.4,16882.1,19651.1,24487.6,21198.9,23639.6,22904.9,26325.9,20669.6,19997.7,28041.4,22614.1,29006.1,19715.9,20037.2,19671.1,17653.9,20090.4,16815.4,20418.1,21095.5,22394.6,21893.8,26354.9,18490.9,22582.6,21791.6,26777.1,27818.0,25833.2,26304.9,17620.9,35475.2,21921.4,22786.9,19049.9,21541.5,18327.8,18458.7,19532.7,19851.8,21895.1,27411.9,19991.9,21693.3,31095.1,28321.9,38614.0,29048.1,25054.9,22307.8,22624.4,22194.4,30470.9,20800.9,30999.6,30194.0,21671.4,21665.2,24550.7,25998.6,27546.7,23201.1,29630.4,20586.6,25145.3,20569.4,24111.2,25887.6,37996.4,26593.9,18256.6,24246.2,15629.0,18586.8,15469.0,17613.0,16775.9,26060.0,14563.7,24802.4,21448.6,27094.0,18229.5,29450.3,35729.6,19829.9,17089.4,25016.6,34371.8,27812.8,18907.4,15653.5,14408.5,16837.3,26716.1,16891.4,21984.7,25338.0,33300.7,21587.9,24052.6,21054.4,29437.8,21190.6,21932.7,19332.0,26194.9,18654.9,17671.9,25774.1,33780.9,22859.4,22434.4,16066.4,25504.8,21482.6,17083.6,13203.9,17982.5,29020.2,17855.3,16092.0,28490.2,17060.6,28858.3,20364.6,17647.1,19999.0,23784.1,25106.7,23369.7,23800.4,19944.3,17712.9,25768.2,28623.6,24928.9,32934.6,23299.6,25716.2,31808.9,35407.0,33221.8,26986.4,34442.7,23515.4,40438.4,33462.8,29807.7,28672.8,41671.1,44772.9,31117.3,34381.8,45735.6,40652.6,36612.2,48703.6,67242.4,58997.8,63383.4,54128.9,51477.7,67588.6,97648.4,116674.5,118723.1,157969.6,277514.5],"cum_vol":[267394.4,380686.0,492496.0,556977.1,617608.6,683754.4,759619.1,830613.1,901453.3,966025.4,1039047.5,1113749.4,1171750.9,1227759.0,1302833.9,1371483.8,1436048.8,1522044.7,1590817.4,1644301.8,1690266.7,1766067.2,1835036.1,1879215.5,1943045.0,1999850.8,2056763.7,2110296.6,2155177.8,2202286.6,2251309.0,2322338.1,2383490.8,2443099.1,2491789.3,2540579.6,2582458.6,2623519.2,2677360.0,2720813.9,2769770.4,2814804.7,2859610.8,2901446.6,2960691.4,3008522.4,3057120.4,3105690.9,3145080.4,3187870.3,3232077.1,3289227.1,3327899.5,3379413.3,3415103.9,3457365.6,3501386.4,3545974.3,3585627.7,3636502.0,3685684.1,3723258.4,3769395.8,3815801.4,3854140.4,3899329.1,3930567.4,3969351.2,4005544.1,4060530.7,4094153.1,4136912.6,4189212.4,4230748.6,4277794.0,4315738.2,4362156.1,4404107.8,4455898.9,4498472.2,4548843.8,4596954.1,4639358.1,4689669.1,4728451.5,4766661.6,4801509.4,4831186.4,4858332.5,4896206.1,4925447.6,4981720.7,5032278.1,5077132.6,5115479.3,5163635.9,5195279.9,5232593.3,5278561.3,5308353.7,5351136.0,5386751.9,5441133.2,5471352.4,5504266.4,5532736.9,5564211.1,5604369.9,5639360.5,5666182.2,5698040.9,5724071.4,5755615.6,5792386.7,5819766.1,5850238.3,5871851.9,5910892.4,5942027.8,5976006.5,6008554.6,6056848.0,6097486.5,6135072.9,6180192.6,6208284.1,6239080.9,6266884.4,6306480.5,6332759.8,6357707.9,6386638.7,6411316.0,6435080.4,6464562.4,6489459.6,6529773.4,6563534.1,6586506.4,6617907.2,6645144.7,6683151.4,6705805.1,6735564.4,6766896.7,6794048.5,6821672.8,6856749.7,6877011.2,6905736.9,6929944.0,6950923.1,6979578.1,7000007.0,7025857.9,7053093.6,7074917.6,7095787.1,7120841.3,7148395.4,7187139.6,7216964.6,7247731.4,7278664.2,7299597.4,7326242.3,7354389.6,7374901.6,7390753.7,7413317.1,7433051.4,7452834.8,7478402.2,7508127.9,7540478.8,7571782.8,7596719.6,7614085.9,7632657.1,7655168.9,7685835.3,7710453.6,7734787.1,7755591.1,7775801.6,7794174.3,7810835.7,7829256.3,7844477.1,7867296.4,7887081.3,7902393.9,7922621.8,7936533.9,7957297.8,7977919.6,8002391.6,8019174.4,8040272.7,8059877.1,8089025.1,8127169.3,8157600.8,8205467.4,8228474.8,8253844.7,8292540.7,8317802.6,8350368.5,8400715.9,8482664.3,8505587.4,8537345.7,8560865.3,8580220.2,8603236.1,8627220.1,8660919.9,8689060.4,8712319.4,8735232.8,8752114.9,8771765.9,8796253.5,8817452.4,8841091.9,8863996.9,8890322.7,8910992.3,8930990.0,8959031.4,8981645.5,9010651.6,9030367.5,9050404.7,9070075.9,9087729.7,9107820.1,9124635.4,9145053.5,9166149.0,9188543.6,9210437.4,9236792.3,9255283.2,9277865.8,9299657.4,9326434.5,9354252.5,9380085.7,9406390.6,9424011.4,9459486.6,9481408.1,9504195.0,9523244.9,9544786.4,9563114.2,9581572.9,9601105.6,9620957.4,9642852.5,9670264.4,9690256.3,9711949.6,9743044.6,9771366.5,9809980.5,9839028.6,9864083.6,9886391.4,9909015.7,9931210.1,9961681.0,9982481.9,10013481.5,10043675.5,10065346.9,10087012.1,10111562.9,10137561.5,10165108.2,10188309.4,10217939.8,10238526.4,10263671.6,10284241.1,10308352.3,10334239.9,10372236.2,10398830.1,10417086.7,10441332.9,10456961.9,10475548.7,10491017.7,10508630.7,10525406.6,10551466.6,10566030.4,10590832.7,10612281.3,10639375.3,10657604.8,10687055.1,10722784.6,10742614.6,10759704.0,10784720.6,10819092.4,10846905.2,10865812.6,10881466.1,10895874.6,10912711.9,10939428.0,10956319.4,10978304.1,11003642.1,11036942.9,11058530.7,11082583.4,11103637.7,11133075.5,11154266.1,11176198.8,11195530.8,11221725.7,11240380.6,11258052.4,11283826.6,11317607.5,11340466.9,11362901.4,11378967.7,11404472.5,11425955.1,11443038.7,11456242.6,11474225.1,11503245.4,11521100.6,11537192.6,11565682.9,11582743.5,11611601.8,11631966.4,11649613.4,11669612.4,11693396.5,11718503.2,11741872.9,11765673.4,11785617.6,11803330.5,11829098.7,11857722.3,11882651.1,11915585.8,11938885.4,11964601.6,11996410.5,12031817.5,12065039.3,12092025.6,12126468.4,12149983.8,12190422.2,12223885.0,12253692.7,12282365.5,12324036.6,12368809.5,12399926.8,12434308.6,12480044.1,12520696.7,12557308.9,12606012.5,12673254.9,12732252.6,12795636.0,12849764.9,12901242.6,12968831.1,13066479.5,13183154.0,13301877.1,13459846.8,13737361.3],"abs_move_pct":[0.8157,2.0094,1.5778,1.5277,1.4946,1.7057,1.6443,1.5503,1.8919,2.0116,1.8244,2.0524,1.9893,1.9143,2.321,2.381,2.674,2.9837,3.0914,2.6855,2.7139,2.6394,2.5827,2.6729,2.9744,2.9834,3.3249,3.4448,3.5321,3.6649,3.5354,3.5473,3.3463,3.3273,3.2948,3.2808,3.3455,3.3641,3.366,3.3837,3.4096,3.4429,3.6172,3.554,3.5757,3.7707,3.7719,3.7587,3.9791,4.041,3.8155,4.0714,4.098,4.3772,4.3571,4.3973,4.4568,4.5644,4.5701,4.6423,4.7611,5.0539,4.9551,4.925,4.9832,5.06,5.0596,5.1273,5.1755,5.1676,5.3263,5.5689,5.4705,5.6582,5.7638,5.7231,5.6294,5.6542,5.6177,5.5793,5.4846,5.7383,5.8291,5.7489,5.7717,5.5267,5.3955,5.2457,5.2536,5.3669,5.5291,5.53,5.5373,5.424,5.3441,5.4126,5.5377,5.4502,5.6876,5.669,5.6175,5.58,5.589,5.5534,5.6863,5.559,5.6917,5.5842,5.6181,5.7201,5.5416,5.5212,5.5883,5.5322,5.4576,5.4177,5.4347,5.2919,5.252,5.435,5.5157,5.5817,5.4992,5.5037,5.5714,5.4638,5.4581,5.4815,5.5689,5.6356,5.6288,5.6383,5.518,5.4932,5.3997,5.4098,5.3988,5.4377,5.4552,5.3672,5.4465,5.4198,5.569,5.565,5.6125,5.5904,5.6384,5.6065,5.5688,5.5413,5.5199,5.6133,5.63,5.6712,5.6268,5.6934,5.7738,5.6977,5.5858,5.5905,5.6084,5.598,5.5185,5.5636,5.4637,5.5482,5.6058,5.5865,5.6641,5.7044,5.6942,5.6094,5.6113,5.6082,5.629,5.6182,5.694,5.7,5.6073,5.5186,5.4077,5.3949,5.3948,5.3072,5.3252,5.4522,5.3847,5.4158,5.471,5.5291,5.599,5.5485,5.6625,5.6712,5.6003,5.6977,5.6811,5.7068,5.6894,5.6506,5.7057,5.9264,6.0344,6.283,6.3484,6.4627,6.4976,6.5564,6.6001,6.6253,6.5174,6.6045,6.5668,6.6814,6.6674,6.7368,6.6026,6.5807,6.6229,6.6037,6.6984,6.6681,6.6286,6.6585,6.6776,6.703,6.7279,6.7591,6.7562,6.778,6.8467,6.8347,6.8709,6.9668,6.9355,6.8387,6.8549,6.8824,6.8588,6.8159,6.8507,6.8464,6.8913,6.8088,6.8188,6.7792,6.8545,6.8718,6.8557,6.8504,6.8602,6.883,6.881,6.9405,6.9233,6.9093,6.9995,6.9992,7.0685,7.0312,7.0554,7.0284,6.9327,6.8545,6.8692,6.9593,6.9347,6.9303,6.825,6.8132,6.7975,6.7507,6.7825,6.7642,6.8043,6.7107,6.7589,6.7526,6.7515,6.7374,6.7083,6.6721,6.5977,6.5471,6.4583,6.4015,6.3983,6.3683,6.3169,6.31,6.31,6.2797,6.214,6.2378,6.2053,6.2161,6.2043,6.2464,6.2714,6.2976,6.2198,6.2762,6.2492,6.262,6.4556,6.5214,6.4845,6.4368,6.4968,6.436,6.4112,6.4341,6.4511,6.3898,6.4592,6.404,6.4398,6.3633,6.2913,6.3131,6.402,6.4555,6.6072,6.6338,6.5271,6.6349,6.6729,6.5894,6.6837,6.6479,6.5243,6.4238,6.3404,6.3026,6.3455,6.3619,6.4851,6.5373,6.5221,6.5587,6.5196,6.547,6.5439,6.6261,6.6514,6.6106,6.6867,6.6856,6.7044,6.7685,6.6886,6.7281,6.7788,6.6874,6.7087,6.7231,6.6358,6.638,6.5049,6.5723,6.5617,6.5841,6.569,6.5653,6.6314,6.6298,6.653,6.6402,6.5957,6.6044,6.6203,6.6916,6.582,6.5823,6.5701,6.6687,6.6449,6.632,6.5367,6.5643,6.5338,6.5624,6.6054,6.6625,6.6843,6.71,6.6998,6.8368,6.9007,7.0528],"open5_vol":617608.6,"days":14,"atr14":1.0885714285714285,"adv14":14954620,"avg_range_pct14":12.898,"prev_close":9.3,"prev_high":10.42,"prev_low":9.13,"high_20d":11.14,"ref_5d_high":11.14,"ref_5d_low":8.75,"ref_5d_avg_high":10.641,"ref_5d_avg_low":9.492,"ref_5d_avg_range":1.149,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":9},{"lo":6.66,"hi":6.9,"mid":6.762,"touches":5,"last_touch_days_ago":8},{"lo":7.36,"hi":7.5393,"mid":7.4497,"touches":2,"last_touch_days_ago":12},{"lo":8.72,"hi":8.75,"mid":8.73,"touches":5,"last_touch_days_ago":4},{"lo":9.13,"hi":9.23,"mid":9.18,"touches":2,"last_touch_days_ago":0},{"lo":9.57,"hi":9.775,"mid":9.685,"touches":3,"last_touch_days_ago":1},{"lo":10.07,"hi":10.3,"mid":10.1867,"touches":3,"last_touch_days_ago":2},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":1}],"high":11.14,"low":6.1,"atr":1.0886,"sessions":14,"tol":0.2721}}