{"symbol":"TSSI","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[29495.9,14319.2,16087.1,13169.9,14777.7,15535.3,11518.9,19239.2,17853.2,19280.6,16977.3,12843.9,9826.1,9465.8,12935.9,9287.2,9580.1,8731.4,9170.7,6626.6,9597.8,10347.4,11904.9,9620.2,5885.6,6983.4,6204.6,5561.6,8575.0,5826.1,7417.5,6782.9,5706.7,8283.6,11619.1,7710.4,6181.4,5690.9,5597.1,6303.1,7228.6,10813.7,4936.6,4828.7,4673.8,5817.8,7499.1,4226.1,4788.4,5519.9,8388.2,7208.9,5245.4,4796.8,3807.7,2081.5,4377.6,3300.3,4738.6,4918.1,4042.9,4288.6,2865.9,4203.8,3444.6,3984.3,2585.9,3233.5,2849.8,3289.9,2730.4,3018.0,4123.8,2065.1,2818.2,5241.6,4848.6,5349.0,2692.1,5434.9,5278.3,5189.8,10031.1,4852.6,3836.1,3010.3,5028.9,6713.4,5064.9,5079.7,4442.4,3631.8,4077.2,4207.8,3692.6,6359.1,6177.2,3593.0,5058.0,5298.6,6628.4,6070.1,6799.6,7140.4,6325.4,2525.5,3665.5,2503.9,3101.9,5675.1,4085.8,4829.9,3927.9,5597.1,4789.9,2958.0,1824.4,2666.9,2265.9,4422.1,3815.2,4622.4,3429.0,4799.2,3475.4,3080.9,4013.0,4511.0,4218.4,1755.9,2054.6,2105.1,2296.4,2137.1,2858.8,2307.5,1512.0,1293.9,2440.0,4533.9,2685.7,1360.2,2416.2,2490.8,1892.5,1259.9,2419.1,1687.4,2488.1,3474.7,2418.8,5733.3,2749.4,691.6,1720.6,3298.0,2321.4,3147.8,4770.0,2565.1,1460.1,2524.1,2845.4,1696.1,2547.4,2896.9,3230.6,2153.1,3532.6,2639.4,2600.6,3824.9,3413.9,3581.5,2316.6,4599.9,2297.4,3450.0,4526.2,3338.4,2627.8,1858.4,2505.7,2722.7,2067.3,2273.1,2815.4,1385.3,3006.2,2780.1,1304.7,1825.4,1363.7,3520.6,5040.1,3595.3,3088.8,3024.4,3460.8,1854.4,2548.6,1820.2,2535.6,4555.5,2352.6,3385.6,3879.6,3030.1,4201.0,2242.3,2373.9,2147.6,1997.9,2031.2,2968.8,2371.2,3003.6,1916.9,2387.0,4341.4,3292.3,2034.6,4079.7,7783.3,4892.4,7201.2,2725.2,1949.9,3799.7,2299.6,2345.8,3345.5,1503.3,1733.6,2295.4,1531.6,1906.6,3393.3,3318.2,1400.4,1836.0,3017.0,1577.1,2016.4,1132.5,3064.4,1637.4,2093.9,991.9,608.8,1355.8,1464.4,773.3,1510.9,2219.1,1962.3,1759.3,1017.6,2502.4,2178.6,1371.2,2501.2,2294.0,2112.6,3158.4,2042.0,3506.3,1477.6,1894.7,1446.5,989.2,999.6,603.5,937.3,3641.6,1399.9,3333.1,1951.3,2260.1,1217.6,1629.8,1433.3,2903.2,800.3,1477.8,2303.5,3424.0,2197.3,2114.9,3602.5,2953.0,3174.4,2181.1,2354.9,1306.9,2546.6,2862.1,2818.4,2266.6,2341.9,1012.1,3292.7,2195.1,1449.9,1462.6,1224.0,1274.4,785.6,2596.2,1910.9,3086.3,1210.0,978.8,1356.4,2128.4,1473.2,1629.6,757.5,953.1,1596.1,1745.4,1507.3,1439.3,1599.1,539.6,3765.7,2143.6,1382.4,1997.6,1555.0,1577.1,1225.5,843.1,1083.8,3046.2,3154.4,1445.6,1499.4,1482.2,1867.3,1332.2,2864.6,3202.3,2479.6,2585.4,2326.4,2436.0,3478.1,3809.1,3975.0,2771.9,2695.7,1776.1,3017.6,2313.6,3758.5,2779.5,3936.6,3306.0,3008.1,4182.4,3142.4,2764.6,5692.3,3869.5,3372.8,3261.1,5771.6,4411.6,4972.2,3203.5,3162.3,2908.6,5444.0,3177.9,2757.5,2390.4,5884.4,3073.8,5442.4,3395.8,5162.2,4558.6,4134.6,5644.3,5716.4,4336.4,4544.0,7116.3,8666.7],"cum_vol":[29495.9,43815.1,59902.1,73072.1,87849.8,103385.1,114903.9,134143.1,151996.4,171276.9,188254.2,201098.1,210924.3,220390.1,233326.0,242613.2,252193.4,260924.7,270095.4,276722.0,286319.8,296667.2,308572.1,318192.4,324078.0,331061.4,337266.1,342827.7,351402.7,357228.8,364646.3,371429.1,377135.9,385419.5,397038.6,404749.0,410930.4,416621.4,422218.4,428521.6,435750.1,446563.9,451500.4,456329.1,461002.9,466820.7,474319.9,478546.0,483334.4,488854.4,497242.6,504451.5,509696.9,514493.6,518301.4,520382.9,524760.5,528060.8,532799.4,537717.4,541760.4,546049.0,548914.9,553118.7,556563.4,560547.6,563133.5,566367.0,569216.8,572506.6,575237.1,578255.1,582378.9,584443.9,587262.1,592503.7,597352.4,602701.4,605393.5,610828.4,616106.7,621296.5,631327.6,636180.1,640016.3,643026.6,648055.5,654768.9,659833.8,664913.5,669355.9,672987.7,677064.9,681272.7,684965.4,691324.5,697501.7,701094.7,706152.7,711451.3,718079.6,724149.8,730949.4,738089.7,744415.1,746940.6,750606.1,753110.0,756211.9,761886.9,765972.7,770802.6,774730.4,780327.6,785117.4,788075.4,789899.8,792566.7,794832.6,799254.8,803070.0,807692.4,811121.4,815920.6,819396.1,822477.0,826490.0,831001.0,835219.4,836975.3,839029.9,841135.0,843431.4,845568.5,848427.3,850734.8,852246.8,853540.6,855980.6,860514.6,863200.3,864560.5,866976.7,869467.5,871360.0,872619.9,875038.9,876726.4,879214.4,882689.1,885107.9,890841.2,893590.6,894282.3,896002.9,899300.9,901622.4,904770.1,909540.1,912105.3,913565.4,916089.6,918935.0,920631.1,923178.5,926075.4,929306.0,931459.1,934991.8,937631.2,940231.9,944056.7,947470.6,951052.1,953368.8,957968.7,960266.1,963716.1,968242.4,971580.8,974208.6,976066.9,978572.6,981295.4,983362.6,985635.7,988451.1,989836.4,992842.6,995622.7,996927.4,998752.9,1000116.6,1003637.1,1008677.2,1012272.5,1015361.3,1018385.6,1021846.4,1023700.9,1026249.5,1028069.7,1030605.4,1035160.9,1037513.5,1040899.1,1044778.7,1047808.8,1052009.8,1054252.1,1056626.0,1058773.6,1060771.6,1062802.8,1065771.6,1068142.8,1071146.4,1073063.2,1075450.2,1079791.6,1083083.9,1085118.4,1089198.1,1096981.4,1101873.9,1109075.1,1111800.3,1113750.2,1117549.9,1119849.5,1122195.3,1125540.8,1127044.1,1128777.7,1131073.1,1132604.7,1134511.3,1137904.6,1141222.8,1142623.2,1144459.2,1147476.2,1149053.3,1151069.7,1152202.2,1155266.6,1156904.0,1158997.9,1159989.9,1160598.6,1161954.4,1163418.8,1164192.1,1165703.0,1167922.1,1169884.4,1171643.6,1172661.2,1175163.6,1177342.2,1178713.4,1181214.6,1183508.6,1185621.3,1188779.6,1190821.6,1194327.9,1195805.5,1197700.2,1199146.7,1200135.9,1201135.5,1201739.0,1202676.3,1206317.9,1207717.7,1211050.8,1213002.1,1215262.1,1216479.8,1218109.6,1219542.9,1222446.1,1223246.4,1224724.1,1227027.6,1230451.6,1232648.9,1234763.9,1238366.4,1241319.4,1244493.7,1246674.8,1249029.7,1250336.6,1252883.2,1255745.3,1258563.7,1260830.3,1263172.2,1264184.3,1267477.0,1269672.1,1271122.1,1272584.7,1273808.7,1275083.1,1275868.7,1278464.9,1280375.9,1283462.1,1284672.1,1285650.9,1287007.3,1289135.7,1290608.9,1292238.5,1292996.0,1293949.1,1295545.2,1297290.6,1298797.9,1300237.2,1301836.3,1302375.9,1306141.6,1308285.2,1309667.6,1311665.2,1313220.2,1314797.4,1316022.9,1316865.9,1317949.7,1320995.9,1324150.3,1325595.9,1327095.4,1328577.6,1330444.9,1331777.1,1334641.6,1337843.9,1340323.5,1342908.9,1345235.3,1347671.3,1351149.4,1354958.4,1358933.4,1361705.3,1364401.0,1366177.1,1369194.7,1371508.4,1375266.9,1378046.4,1381983.0,1385289.0,1388297.1,1392479.5,1395621.9,1398386.6,1404078.9,1407948.4,1411321.1,1414582.3,1420353.9,1424765.4,1429737.6,1432941.1,1436103.4,1439012.0,1444456.0,1447633.9,1450391.4,1452781.9,1458666.3,1461740.1,1467182.4,1470578.2,1475740.4,1480299.0,1484433.6,1490077.9,1495794.4,1500130.8,1504674.8,1511791.1,1520457.8],"abs_move_pct":[0.8596,1.4919,1.9195,2.7573,2.9049,3.1399,3.3545,3.969,3.8022,4.5154,4.6732,5.1424,4.8522,4.9774,4.7212,4.8292,5.0926,4.8197,4.4918,4.9552,5.308,5.201,5.5653,5.2361,5.2074,5.2844,5.057,5.0409,5.014,4.809,5.2535,5.264,5.2497,5.4519,5.2206,5.2941,5.3299,5.2033,5.1427,5.1284,5.3801,5.279,5.2586,5.374,5.172,4.9043,5.0003,5.2209,5.2465,4.9974,4.8954,5.1441,5.1953,4.9327,4.6482,4.9087,4.6838,4.7737,4.7752,4.8033,4.8261,4.8808,4.9735,4.9601,5.019,4.9808,4.8512,4.7656,4.6172,4.6041,4.4629,4.5915,4.6612,4.6051,4.5998,4.7539,4.7369,4.9738,4.884,5.011,5.0349,5.1129,5.2252,5.1766,5.264,5.2003,4.9958,5.3503,5.344,5.3011,5.4881,5.5889,5.571,5.588,5.4396,5.6132,5.5489,5.6228,5.7553,5.9197,6.0071,6.0211,6.0325,6.2672,5.9356,5.9785,5.9227,6.023,6.2525,6.3415,6.3135,6.2244,6.4668,6.1896,6.2224,6.0996,6.0618,6.0416,5.9866,5.8746,5.829,5.7797,5.8608,5.9019,5.8949,5.9945,5.9357,5.8503,5.8306,5.9237,5.782,5.7627,5.7561,5.7949,5.7328,5.8577,5.6201,5.602,5.8377,5.9234,5.9789,5.7702,6.0406,6.025,5.9671,6.0646,5.9901,6.0174,6.0111,5.9946,5.9353,6.0216,5.822,5.8148,5.8586,5.9518,5.9088,5.6451,5.5772,5.4531,5.4026,5.3415,5.4732,5.4957,5.6932,5.6312,5.6285,5.5243,5.5753,5.6776,5.6765,5.8602,5.8561,5.9262,5.8979,5.9115,5.877,5.9975,6.1824,6.0995,6.0651,5.9697,6.1846,6.1213,6.1648,6.1059,6.1781,6.1668,5.5598,5.9818,6.0257,5.9488,5.9354,6.1761,6.2371,6.2659,6.3132,6.2161,6.1833,6.2311,6.2992,6.2657,6.3964,6.5195,6.4716,6.5593,6.2397,6.3866,6.5434,6.5335,6.496,6.5267,6.5025,6.5349,6.6143,6.5543,6.4748,6.5715,6.3864,6.4667,6.5406,6.5724,6.4873,6.4646,6.2229,6.1717,6.5248,6.5187,6.4608,6.3953,6.3663,6.1938,6.4274,6.416,6.5323,6.5399,6.6482,6.7407,6.9523,6.896,6.976,6.8333,6.9056,7.0244,7.0359,6.8827,6.9721,7.0254,6.9771,6.9952,6.9421,6.9083,7.0174,7.0232,7.1309,7.1027,7.1468,7.1152,7.0747,7.0845,6.9467,6.9681,6.9138,7.0586,7.0689,7.1234,7.1259,7.1372,7.0329,7.339,7.3603,7.3711,7.3177,7.2677,6.9436,6.9327,6.9414,7.005,6.9663,6.9019,6.8553,6.8468,6.8239,6.8595,6.822,6.89,6.8533,6.8451,6.8221,6.9975,6.9843,6.8893,6.8761,6.7781,6.8264,6.7272,6.6891,6.7929,6.7865,6.6636,6.7131,6.7467,6.6276,6.5904,6.7298,6.713,6.7661,6.7086,6.6579,6.4795,6.4047,6.5011,6.6467,6.6758,6.7906,6.8536,6.9114,6.8667,6.9322,6.9851,6.8851,6.9525,6.8771,6.7181,6.7304,6.7573,6.9537,6.8234,6.9211,7.0127,7.0416,7.0537,6.9632,6.8985,7.0677,7.1742,7.2181,7.0899,7.0632,7.0088,6.9466,7.0567,7.1025,7.2561,7.3197,7.2437,7.2288,7.1673,7.1642,7.2016,6.9859,7.1892,7.1488,7.1256,7.1722,7.165,7.0934,7.1354,7.1932,7.192,7.2607,7.3517,7.2935,7.3567,7.345,7.4285,7.4274,7.2668,7.1829,7.2849,7.2337,7.306,7.2798,7.3075,7.3565,7.3365,7.2677,7.2443,7.2707,7.4284,7.4391,7.5475,7.5091,7.5949,7.5239,7.6036,7.5031,7.4245,7.3146,7.3481],"open5_vol":87849.8,"days":14,"atr14":1.4185357142857147,"adv14":1631500,"avg_range_pct14":14.48,"prev_close":9.96,"prev_high":9.99,"prev_low":9.25,"high_20d":12.9899,"ref_5d_high":11.68,"ref_5d_low":9.1,"ref_5d_avg_high":10.9284,"ref_5d_avg_low":9.842,"ref_5d_avg_range":1.0863,"sr14":{"levels":[{"lo":7.22,"hi":7.5642,"mid":7.389,"touches":6,"last_touch_days_ago":8},{"lo":7.59,"hi":7.9,"mid":7.745,"touches":2,"last_touch_days_ago":7},{"lo":8.2,"hi":8.48,"mid":8.31,"touches":4,"last_touch_days_ago":6},{"lo":8.88,"hi":9.1,"mid":9.01,"touches":3,"last_touch_days_ago":1},{"lo":9.25,"hi":9.49,"mid":9.37,"touches":2,"last_touch_days_ago":0},{"lo":9.81,"hi":9.99,"mid":9.8733,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.6501,"mid":10.518,"touches":4,"last_touch_days_ago":2},{"lo":11.5,"hi":11.68,"mid":11.59,"touches":2,"last_touch_days_ago":2}],"high":11.68,"low":6.7264,"atr":1.4185,"sessions":14,"tol":0.3546}}