{"symbol":"STRW","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[5116.9,3985.4,199.7,1399.3,378.0,865.0,444.9,310.0,566.6,1034.1,382.2,600.0,312.6,919.1,94.0,151.9,431.0,437.1,5450.3,178.4,48.9,43.3,60.8,141.9,7.1,79.4,244.6,87.3,342.1,12.9,142.0,42.9,0.0,326.5,64.4,314.6,133.0,215.5,71.9,58.7,494.1,623.1,39.6,242.6,514.6,88.9,71.5,364.5,258.5,1226.9,262.9,814.7,0.0,332.9,311.4,459.6,0.0,639.6,181.2,69.0,300.9,0.0,60.6,75.4,26.5,75.4,524.6,99.9,197.5,24.4,96.5,36.5,84.0,128.6,0.0,75.3,203.4,36.4,78.6,57.3,58.9,16.8,175.2,167.6,64.8,103.3,3786.9,52.5,113.6,489.9,850.6,202.4,49.1,111.2,0.0,19.3,309.6,351.6,50.3,144.5,57.1,14.4,1030.3,207.2,277.1,508.8,299.1,626.2,378.2,60.6,178.6,31.9,18.3,45.1,675.7,546.6,107.9,452.2,112.9,730.4,788.9,1338.2,824.2,34.1,7.5,391.9,1365.9,497.8,186.1,312.1,63.9,623.0,798.9,778.2,976.2,79.4,69.1,318.7,250.6,504.4,852.4,180.6,37.5,260.2,1888.5,57.2,34.5,58.8,24.9,46.6,17.6,310.1,8.6,58.0,79.2,861.5,15.0,143.8,143.4,69.7,76.3,38.3,58.6,88.4,180.2,68.5,172.6,45.4,21.4,25.7,229.1,98.9,597.7,91.4,99.3,91.7,147.0,84.9,63.9,85.7,19.9,81.6,212.3,53.4,759.4,463.4,267.9,143.6,59.1,559.4,26.6,64.8,66.6,671.4,91.1,59.1,103.0,18.7,62.7,60.9,65.6,258.1,21.4,85.9,80.6,10.8,245.1,39.6,137.5,69.2,246.7,90.3,86.6,62.9,22.4,151.9,270.6,313.7,144.6,417.4,462.7,21.4,84.3,24.3,26.9,24.4,31.3,523.3,60.6,196.2,29.1,20.2,38.4,97.6,387.5,316.2,33.4,86.3,153.6,77.3,70.3,264.6,86.0,73.2,45.9,24.1,45.6,33.1,304.8,180.6,0.0,318.1,345.9,62.3,67.6,34.6,18.6,210.1,124.7,55.9,43.2,38.3,123.8,27.8,36.0,50.5,231.3,26.9,14.1,0.0,47.2,506.6,103.0,107.1,0.0,29.8,70.7,142.6,447.6,93.1,73.1,14.3,329.4,71.1,235.6,242.7,263.1,17.9,22.9,51.4,134.8,7.1,104.4,18.4,18.9,66.4,148.5,65.5,164.6,197.8,214.4,41.6,72.2,147.4,23.1,69.9,93.9,249.6,41.5,19.8,159.3,457.9,82.2,69.9,108.9,1341.5,271.9,207.6,28.9,1735.3,23.6,19.2,165.4,380.1,67.0,232.6,0.0,250.4,172.1,27.1,12.4,0.0,189.2,199.6,64.4,75.2,292.0,97.3,618.1,475.4,2034.1,58.6,74.0,300.8,185.2,224.4,139.5,69.1,36.1,165.3,87.6,219.5,551.7,348.5,1129.1,159.0,54.6,118.6,477.0,158.1,196.9,493.6,578.5,1556.5,1006.9,296.6,234.9,280.2,557.7,367.2,298.8,135.8,172.3,441.8,258.0,1059.2,2750.4,2836.4,1038.8,472.6,2488.9,1282.8,185.6,758.8,1427.7,460.9,684.4,744.8,1045.9,4253.9],"cum_vol":[5116.9,9102.2,9301.9,10701.2,11079.2,11944.2,12389.1,12699.1,13265.7,14299.9,14682.1,15282.1,15594.7,16513.8,16607.8,16759.7,17190.7,17627.8,23078.1,23256.4,23305.3,23348.6,23409.4,23551.2,23558.4,23637.8,23882.4,23969.7,24311.9,24324.7,24466.7,24509.6,24509.6,24836.1,24900.6,25215.2,25348.2,25563.7,25635.6,25694.4,26188.5,26811.6,26851.2,27093.9,27608.4,27697.3,27768.8,28133.3,28391.8,29618.7,29881.6,30696.3,30696.3,31029.1,31340.6,31800.2,31800.2,32439.9,32621.1,32690.1,32991.0,32991.0,33051.6,33126.9,33153.4,33228.8,33753.4,33853.3,34050.8,34075.2,34171.7,34208.2,34292.2,34420.9,34420.9,34496.1,34699.6,34735.9,34814.5,34871.8,34930.6,34947.4,35122.6,35290.3,35355.1,35458.4,39245.3,39297.8,39411.4,39901.2,40751.8,40954.1,41003.2,41114.4,41114.4,41133.7,41443.4,41794.9,41845.2,41989.7,42046.9,42061.3,43091.6,43298.8,43575.9,44084.6,44383.7,45009.9,45388.1,45448.7,45627.3,45659.1,45677.4,45722.5,46398.2,46944.8,47052.6,47504.9,47617.7,48348.1,49136.9,50475.1,51299.4,51333.4,51340.9,51732.9,53098.7,53596.5,53782.6,54094.7,54158.6,54781.6,55580.5,56358.7,57334.9,57414.3,57483.4,57802.1,58052.8,58557.1,59409.5,59590.1,59627.6,59887.9,61776.4,61833.6,61868.1,61926.9,61951.7,61998.3,62015.9,62325.9,62334.5,62392.5,62471.7,63333.2,63348.2,63492.0,63635.4,63705.1,63781.4,63819.6,63878.2,63966.6,64146.9,64215.4,64388.0,64433.4,64454.9,64480.6,64709.6,64808.6,65406.3,65497.6,65596.9,65688.6,65835.6,65920.6,65984.5,66070.2,66090.1,66171.7,66384.0,66437.4,67196.8,67660.2,67928.1,68071.6,68130.8,68690.2,68716.9,68781.6,68848.3,69519.6,69610.7,69669.8,69772.8,69791.5,69854.2,69915.1,69980.6,70238.8,70260.2,70346.1,70426.7,70437.5,70682.6,70722.2,70859.7,70928.9,71175.6,71265.9,71352.5,71415.4,71437.8,71589.6,71860.3,72174.0,72318.6,72736.0,73198.7,73220.1,73304.4,73328.7,73355.6,73380.0,73411.3,73934.6,73995.1,74191.4,74220.4,74240.6,74279.0,74376.6,74764.1,75080.4,75113.7,75200.0,75353.6,75430.9,75501.1,75765.7,75851.7,75924.9,75970.8,75994.9,76040.5,76073.6,76378.4,76559.0,76559.0,76877.1,77223.1,77285.4,77353.0,77387.6,77406.1,77616.2,77740.9,77796.9,77840.1,77878.4,78002.1,78029.9,78065.9,78116.4,78347.7,78374.6,78388.6,78388.6,78435.9,78942.4,79045.4,79152.5,79152.5,79182.3,79253.0,79395.6,79843.2,79936.4,80009.5,80023.8,80353.2,80424.4,80659.9,80902.6,81165.8,81183.6,81206.5,81257.9,81392.7,81399.9,81504.2,81522.6,81541.6,81607.9,81756.4,81821.9,81986.5,82184.3,82398.7,82440.4,82512.6,82660.0,82683.1,82753.0,82846.9,83096.4,83137.9,83157.7,83317.0,83774.9,83857.1,83926.9,84035.9,85377.4,85649.3,85856.9,85885.7,87621.0,87644.6,87663.8,87829.1,88209.3,88276.3,88508.9,88508.9,88759.4,88931.5,88958.6,88971.0,88971.0,89160.2,89359.8,89424.2,89499.4,89791.4,89888.7,90506.8,90982.2,93016.3,93074.9,93148.9,93449.7,93634.9,93859.3,93998.8,94067.9,94103.9,94269.2,94356.8,94576.3,95128.0,95476.5,96605.6,96764.6,96819.2,96937.8,97414.8,97572.9,97769.8,98263.4,98841.9,100398.4,101405.3,101701.9,101936.9,102217.1,102774.8,103142.0,103440.8,103576.6,103748.9,104190.6,104448.6,105507.9,108258.2,111094.6,112133.4,112606.0,115094.9,116377.7,116563.4,117322.1,118749.9,119210.8,119895.2,120640.0,121685.9,125939.7],"abs_move_pct":[0.6064,0.6577,0.5394,0.2476,0.2544,0.233,0.3855,0.4574,0.4367,0.8821,1.1443,1.1079,1.0656,1.1133,1.1541,1.1235,1.2615,1.2935,1.2391,1.2391,1.2391,1.2391,1.2459,1.2391,1.2721,1.2789,1.2286,1.2286,1.2286,1.2663,1.3275,1.3173,1.3173,1.3507,1.3031,1.3303,1.3371,1.5499,1.4312,1.4618,1.4754,1.4448,1.4037,1.3659,1.3851,1.3429,1.4714,1.4615,1.4749,1.632,1.5535,1.3823,1.3823,1.5101,1.8407,1.8339,1.8339,1.8441,1.7218,1.7388,1.7219,1.7219,1.7388,1.7388,1.6096,1.5604,1.4261,1.4396,1.5556,1.6466,1.5696,1.5798,1.5534,1.5798,1.5798,1.5026,1.627,1.627,1.7325,1.7325,1.7393,1.7393,1.7325,1.7325,1.7291,1.7577,1.7042,1.7059,1.5145,1.5537,1.5537,1.5741,1.5707,1.6269,1.6269,1.6938,1.5708,1.5776,1.5742,1.5776,1.6082,1.6116,1.6633,1.6182,1.6194,1.6242,1.6884,1.5468,1.6692,1.6311,1.6009,1.6487,1.6453,1.7282,1.7827,1.6331,1.6603,1.7466,1.7544,1.7727,1.7455,1.8923,1.9161,2.0749,2.0783,2.0935,2.0069,2.0137,2.0137,2.047,2.047,1.8368,1.8932,1.8708,1.8912,2.0083,2.0457,1.9217,1.9523,1.8026,1.7894,1.5557,1.5591,1.7607,1.8763,1.8695,1.7265,1.7571,1.7571,1.6722,1.6926,1.6177,1.6177,1.6744,1.6744,1.6792,1.652,1.6489,1.6717,1.5869,1.5869,1.5869,1.5869,1.5141,1.4027,1.3574,1.3816,1.3755,1.3823,1.3687,1.2699,1.3242,1.1341,1.3332,1.3332,1.3332,1.373,1.3403,1.3621,1.374,1.3621,1.5161,1.5399,1.5331,1.5331,1.4721,1.4847,1.4779,1.529,1.5902,1.504,1.5411,1.5581,1.7603,1.7807,1.7977,1.8446,1.7609,1.7813,1.7934,1.9536,1.9358,1.9528,1.9047,1.9598,1.9598,1.9841,1.9177,1.8591,1.8447,1.8215,1.8282,1.7839,1.7899,1.7763,1.7729,1.7746,1.8265,1.8046,1.6623,1.6758,1.7064,1.6962,1.7064,1.7359,1.7687,1.7687,1.6615,1.6817,1.6235,1.6283,1.6317,1.6075,1.6536,1.7113,1.7811,1.7187,1.688,1.6097,1.5744,1.5778,1.6297,1.6297,1.6297,1.6838,1.6804,1.6838,1.6838,1.6872,1.6668,1.6668,1.6146,1.5647,1.5466,1.6086,1.706,1.7314,1.8496,1.8599,1.8905,1.9825,1.9713,1.9747,1.968,2.0883,2.0846,2.0906,2.0768,2.0156,2.0156,2.0416,2.2863,2.2217,2.066,2.066,2.0694,2.2419,2.4221,2.498,2.498,2.498,2.5014,2.4377,2.4256,2.443,2.5581,2.3221,2.2847,2.2847,2.2787,2.3161,2.2713,2.2781,2.2781,2.2781,2.2136,2.057,2.091,2.1124,2.1681,2.2198,2.1095,2.1197,2.0741,2.0056,2.2287,2.1811,2.2212,2.2515,2.2734,2.2431,2.2771,2.2737,2.332,2.3622,2.2324,2.3592,2.3005,2.2801,2.3073,2.3411,2.38,2.5363,2.5015,2.4913,2.463,2.463,2.6166,2.4929,2.6798,2.6764,2.6764,2.683,2.6557,2.7244,2.6807,2.6713,2.6611,2.5511,2.5659,2.589,2.5941,2.5917,2.6582,2.6723,2.5993,2.5959,2.5959,2.5959,2.7622,2.754,2.6827,2.6339,2.6979,2.5641,2.6549,2.6246,2.6246,2.6525,2.6865,2.6085,2.5414,2.4632,2.6837,2.5228,2.4895,2.5046,2.728,2.7624,2.791,2.8583,2.8175,2.8889,2.5878,2.6559,2.695,2.7304,2.8325,2.7999,3.0646,3.2061,3.2144,3.1054,3.3443,3.4596,3.2414,3.1676,3.0543,2.9403,3.3143],"open5_vol":11079.2,"days":14,"atr14":0.8626785714285712,"adv14":144966,"avg_range_pct14":6.661,"prev_close":9.4,"prev_high":10.84,"prev_low":9.4,"high_20d":12.82,"ref_5d_high":12.82,"ref_5d_low":9.4,"ref_5d_avg_high":12.26,"ref_5d_avg_low":11.273,"ref_5d_avg_range":0.987,"sr14":{"levels":[{"lo":10.84,"hi":11.0288,"mid":10.9547,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.2845,"mid":11.1773,"touches":2,"last_touch_days_ago":13},{"lo":11.6,"hi":11.7,"mid":11.65,"touches":2,"last_touch_days_ago":10},{"lo":11.82,"hi":11.98,"mid":11.8807,"touches":3,"last_touch_days_ago":6},{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":3},{"lo":12.35,"hi":12.55,"mid":12.4468,"touches":7,"last_touch_days_ago":1},{"lo":12.75,"hi":12.82,"mid":12.7886,"touches":6,"last_touch_days_ago":3}],"high":12.82,"low":9.4,"atr":0.8627,"sessions":14,"tol":0.2157}}