{"symbol":"STLA","for_date":"2024-12-06","built":"2026-09-30T18:24:43-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[240370.4,73364.5,42718.0,59222.0,70241.6,67642.1,49444.4,53723.1,27416.4,39137.9,44057.4,37630.0,42342.0,37351.4,26485.8,48966.2,41910.5,44607.8,34143.8,22237.9,32717.1,45346.9,32191.4,33005.1,60497.9,34192.1,35161.4,26437.9,24652.9,25879.9,49902.4,33008.9,37943.3,22787.4,25357.6,24684.4,23100.4,32987.9,39957.8,24659.1,31782.1,26585.9,31189.5,21252.7,27489.6,23171.9,26193.3,26602.8,25998.4,24196.8,23251.4,19841.6,27554.4,32806.6,29943.9,31604.0,25034.3,23338.9,18747.2,27633.6,29465.3,24888.3,33561.2,30001.7,28876.4,33077.9,37446.9,22654.9,25293.6,39215.1,18952.1,26472.9,22448.0,25598.4,41857.1,33676.1,25232.4,39505.0,21836.0,23166.6,26075.2,21453.1,14744.6,19444.4,23197.8,21441.4,25285.3,23326.6,17124.0,25745.1,35446.4,25882.6,28986.1,27026.5,25102.6,23788.2,23496.4,22957.9,18660.2,29624.1,24967.2,40638.1,43350.5,28002.8,26826.6,20262.1,27282.2,30121.5,22513.3,18953.5,27097.0,39111.2,25340.4,35261.6,48224.8,41599.9,17868.6,19371.5,23675.4,30587.3,31574.0,24167.6,12282.9,23985.4,79929.9,62463.4,74311.3,45889.1,40635.9,22668.8,22045.3,13176.2,9926.0,13696.7,19929.3,15098.4,12289.4,15020.6,15141.2,15257.2,10760.0,7721.0,16962.8,10562.3,13164.7,8089.9,28196.9,22195.9,32272.4,9731.4,13216.0,16168.6,24241.6,31291.7,42696.4,12199.3,19705.2,12363.3,22469.2,12798.2,21692.9,10807.6,17477.1,7535.8,7736.2,10215.9,8895.9,15239.1,16805.9,10218.6,13390.0,22342.7,16476.4,18024.2,15234.9,11709.1,8288.9,10392.8,6640.4,6844.3,13487.1,7684.9,10553.1,5304.4,15715.4,20850.2,6408.9,10254.1,25781.4,10000.3,21188.2,9897.6,11002.5,13969.8,30418.1,12305.6,13976.2,17937.8,16552.6,12366.9,23742.6,7482.6,13647.4,9404.9,18715.6,9073.6,16139.0,10035.9,12110.2,17157.9,24521.0,14878.8,9750.6,15822.2,6771.5,23019.2,15177.9,4198.1,8559.2,10028.1,10456.1,12742.9,3679.6,8911.0,7604.6,11470.6,9511.3,11905.8,7929.0,11263.7,11217.1,6954.9,9555.0,18163.0,11348.3,5449.8,6572.9,12221.1,5405.1,7298.3,12610.5,4132.2,13654.4,8557.9,21603.4,5325.5,22136.9,12558.9,7972.9,11084.9,6069.1,11001.6,6514.5,7889.6,12165.1,8488.6,5886.5,14164.1,18406.1,6987.6,9507.4,14073.7,5221.9,3979.1,5827.4,9660.6,22239.0,10297.5,13413.9,13715.6,10936.1,13339.1,11995.0,9992.1,7709.1,6801.1,7715.5,11582.9,39428.6,8372.8,12834.1,18084.9,42597.6,13514.7,10854.1,9824.4,24921.4,17737.0,6302.6,5037.6,10913.4,5278.8,11798.4,5064.1,18696.0,10460.4,11700.8,6751.1,9801.7,11524.4,11072.4,8727.7,11384.1,7276.6,3610.1,15709.3,9135.6,8540.5,5416.4,11369.0,10366.6,19739.4,12976.5,12426.7,6447.6,5215.2,8741.1,17998.6,9267.1,5197.6,15670.8,4787.1,5373.1,6905.0,9791.1,8932.4,4361.4,11856.4,4340.4,16122.8,7463.7,12720.8,12236.7,13325.4,26715.1,12761.1,12619.9,6292.1,7198.7,6962.6,11359.6,17513.6,8630.1,11294.9,10999.9,11961.0,8490.1,5603.7,5176.2,20987.9,7167.3,13139.9,14743.2,15050.4,9705.6,10341.9,28992.3,10309.4,11642.5,10393.1,20424.0,45417.9,35123.0,19855.6,27664.1,77583.7,21881.7,23100.7,23803.9,12575.3,22581.4,35433.4,17028.3,34642.6,36846.0,41978.4,21666.2,38732.6,21585.4,29958.4,84214.9,48771.4,58341.2,74357.3,80611.6,125349.8,80726.0,100726.6,158764.6,219545.6],"cum_vol":[240370.4,313734.9,356452.9,415674.9,485916.5,553558.6,603003.0,656726.1,684142.5,723280.4,767337.9,804967.9,847309.9,884661.3,911147.1,960113.3,1002023.8,1046631.6,1080775.4,1103013.2,1135730.3,1181077.2,1213268.6,1246273.7,1306771.6,1340963.6,1376125.0,1402562.9,1427215.9,1453095.7,1502998.1,1536007.0,1573950.3,1596737.6,1622095.2,1646779.6,1669880.0,1702867.9,1742825.6,1767484.8,1799266.9,1825852.9,1857042.4,1878295.1,1905784.6,1928956.5,1955149.8,1981752.6,2007750.9,2031947.7,2055199.1,2075040.7,2102595.1,2135401.7,2165345.6,2196949.6,2221983.9,2245322.8,2264070.0,2291703.6,2321168.9,2346057.2,2379618.4,2409620.1,2438496.5,2471574.4,2509021.3,2531676.2,2556969.8,2596184.9,2615137.0,2641609.9,2664057.9,2689656.3,2731513.4,2765189.5,2790421.9,2829926.9,2851762.9,2874929.4,2901004.6,2922457.8,2937202.4,2956646.7,2979844.5,3001285.9,3026571.2,3049897.9,3067021.9,3092766.9,3128213.3,3154095.9,3183082.1,3210108.6,3235211.2,3258999.4,3282495.8,3305453.7,3324113.9,3353738.1,3378705.3,3419343.4,3462693.9,3490696.6,3517523.3,3537785.4,3565067.6,3595189.1,3617702.4,3636655.9,3663752.9,3702864.1,3728204.6,3763466.2,3811691.0,3853290.9,3871159.4,3890530.9,3914206.3,3944793.6,3976367.6,4000535.1,4012818.0,4036803.4,4116733.3,4179196.6,4253507.9,4299397.0,4340032.9,4362701.6,4384746.9,4397923.1,4407849.1,4421545.9,4441475.1,4456573.6,4468863.0,4483883.6,4499024.8,4514282.0,4525042.0,4532763.0,4549725.8,4560288.1,4573452.8,4581542.7,4609739.6,4631935.4,4664207.9,4673939.3,4687155.3,4703323.9,4727565.5,4758857.2,4801553.6,4813752.9,4833458.1,4845821.4,4868290.6,4881088.9,4902781.8,4913589.4,4931066.6,4938602.4,4946338.6,4956554.4,4965450.4,4980689.5,4997495.4,5007714.0,5021104.0,5043446.7,5059923.1,5077947.3,5093182.1,5104891.2,5113180.1,5123572.9,5130213.2,5137057.5,5150544.6,5158229.6,5168782.7,5174087.1,5189802.5,5210652.7,5217061.6,5227315.7,5253097.1,5263097.4,5284285.6,5294183.3,5305185.8,5319155.6,5349573.7,5361879.3,5375855.5,5393793.3,5410345.9,5422712.9,5446455.5,5453938.1,5467585.6,5476990.5,5495706.1,5504779.7,5520918.7,5530954.6,5543064.8,5560222.6,5584743.6,5599622.4,5609373.1,5625195.3,5631966.8,5654986.0,5670163.9,5674361.9,5682921.1,5692949.2,5703405.4,5716148.3,5719827.9,5728738.9,5736343.5,5747814.1,5757325.4,5769231.2,5777160.2,5788423.9,5799641.0,5806595.9,5816150.9,5834313.9,5845662.2,5851112.0,5857684.9,5869906.0,5875311.1,5882609.4,5895219.9,5899352.1,5913006.5,5921564.4,5943167.9,5948493.4,5970630.3,5983189.1,5991162.1,6002246.9,6008316.0,6019317.6,6025832.1,6033721.8,6045886.9,6054375.4,6060261.9,6074426.1,6092832.1,6099819.8,6109327.2,6123400.9,6128622.8,6132601.9,6138429.4,6148089.9,6170328.9,6180626.4,6194040.4,6207756.0,6218692.1,6232031.2,6244026.2,6254018.4,6261727.4,6268528.5,6276244.0,6287826.9,6327255.6,6335628.4,6348462.5,6366547.4,6409145.1,6422659.8,6433513.9,6443338.3,6468259.6,6485996.6,6492299.2,6497336.8,6508250.2,6513529.0,6525327.4,6530391.4,6549087.4,6559547.9,6571248.6,6577999.7,6587801.4,6599325.9,6610398.2,6619125.9,6630510.0,6637786.6,6641396.7,6657106.0,6666241.6,6674782.1,6680198.6,6691567.6,6701934.1,6721673.6,6734650.1,6747076.8,6753524.4,6758739.6,6767480.8,6785479.4,6794746.5,6799944.1,6815614.9,6820402.1,6825775.1,6832680.1,6842471.3,6851403.7,6855765.1,6867621.6,6871961.9,6888084.7,6895548.4,6908269.2,6920505.9,6933831.4,6960546.5,6973307.6,6985927.5,6992219.6,6999418.4,7006381.0,7017740.6,7035254.1,7043884.2,7055179.1,7066178.9,7078139.9,7086630.0,7092233.7,7097409.9,7118397.8,7125565.1,7138704.9,7153448.1,7168498.5,7178204.1,7188546.0,7217538.3,7227847.7,7239490.2,7249883.3,7270307.3,7315725.2,7350848.2,7370703.9,7398368.0,7475951.7,7497833.4,7520934.1,7544738.0,7557313.3,7579894.6,7615328.0,7632356.3,7666998.9,7703844.9,7745823.2,7767489.4,7806222.1,7827807.5,7857765.9,7941980.8,7990752.2,8049093.4,8123450.7,8204062.4,8329412.1,8410138.1,8510864.8,8669629.4,8889175.0],"abs_move_pct":[0.1417,0.2331,0.3056,0.3805,0.3948,0.4059,0.4127,0.5091,0.4858,0.5176,0.5475,0.544,0.5287,0.5317,0.5744,0.5725,0.5607,0.572,0.5948,0.6089,0.5822,0.6281,0.6355,0.6245,0.6399,0.664,0.6589,0.6408,0.6583,0.6601,0.6073,0.6032,0.6081,0.6059,0.6266,0.62,0.6765,0.6372,0.6246,0.6011,0.5968,0.5727,0.5924,0.6266,0.6278,0.647,0.6167,0.6358,0.6268,0.6523,0.6363,0.6292,0.6013,0.5923,0.629,0.6582,0.665,0.6843,0.6669,0.6604,0.6566,0.6573,0.6481,0.6733,0.6545,0.6859,0.6851,0.6581,0.6573,0.6531,0.6486,0.6727,0.6948,0.727,0.7453,0.7431,0.737,0.7202,0.7123,0.7322,0.7329,0.7764,0.7979,0.8021,0.8085,0.8007,0.8236,0.8143,0.8336,0.8079,0.805,0.8236,0.837,0.8601,0.8848,0.895,0.9152,0.9321,0.9242,0.9158,0.9285,0.9133,0.9413,0.9355,0.9324,0.9385,0.9026,0.8992,0.9128,0.9232,0.9011,0.9046,0.8968,0.929,0.9105,0.9112,0.9013,0.9067,0.9088,0.8826,0.9036,0.9025,0.9114,0.8874,0.9519,0.9796,1.0293,1.028,1.0219,1.0461,1.0469,1.0561,1.0559,1.0409,1.0376,1.0183,1.0141,1.0202,1.032,1.0328,1.0232,1.0362,1.0384,1.0454,1.0271,1.0318,1.0182,1.0007,1.0284,1.0295,1.0091,1.0201,1.0092,1.0283,1.0518,1.0619,1.0657,1.0516,1.0774,1.0733,1.0876,1.0787,1.0882,1.0927,1.0737,1.0725,1.0577,1.0523,1.0536,1.0626,1.0636,1.055,1.037,1.0708,1.0769,1.0872,1.0886,1.0848,1.0875,1.0818,1.0763,1.0795,1.0878,1.0757,1.0718,1.0677,1.053,1.0379,1.0757,1.0636,1.0755,1.0759,1.0851,1.078,1.0498,1.0531,1.0531,1.0378,1.0538,1.0578,1.05,1.0451,1.031,1.05,1.0506,1.056,1.0311,1.0382,1.0468,1.0179,1.0137,0.9922,1.0087,1.0261,1.0198,1.0275,1.0329,1.0394,1.0445,1.0364,1.0443,1.0504,1.048,1.0393,0.9534,0.9614,1.0294,1.0482,1.0519,1.0806,1.0776,1.0623,1.07,1.0762,1.0782,1.0731,1.0765,1.0826,1.0368,1.0607,1.0559,1.0561,1.08,1.0855,1.101,1.0837,1.0838,1.0827,1.0791,1.0722,1.0699,1.0647,1.0603,1.0639,1.0508,1.0484,1.0483,1.0509,1.048,1.05,1.0505,1.056,1.0533,1.0844,1.0892,1.0907,1.0829,1.0861,1.0773,1.0931,1.0952,1.0846,1.0934,1.1019,1.0889,1.0934,1.0778,1.1068,1.1055,1.1102,1.1036,1.1278,1.0638,1.0604,1.0712,1.0593,1.0718,1.0743,1.0714,1.0713,1.0577,1.0643,1.0556,1.0498,1.0671,1.057,1.0643,1.0626,1.0681,1.0559,1.067,1.053,1.056,1.0526,1.045,1.0413,1.0511,1.0537,1.0457,1.0645,1.0623,1.0561,1.0784,1.0814,1.0827,1.0795,1.0865,1.0781,1.0967,1.12,1.1237,1.1244,1.1077,1.1131,1.1135,1.1239,1.1199,1.1259,1.1266,1.109,1.1124,1.0983,1.0949,1.0755,1.094,1.0979,1.1017,1.1054,1.1087,1.0983,1.105,1.079,1.0863,1.0867,1.0802,1.0845,1.0812,1.0813,1.0833,1.0888,1.0811,1.0841,1.076,1.0765,1.0844,1.0742,1.058,1.0632,1.0722,1.0684,1.0709,1.0984,1.0931,1.0958,1.0868,1.0451,1.0493,1.0373,1.0458,1.0479,1.0519,1.0656,1.0762,1.0844,1.0878,1.0667,1.0725,1.0739,1.0601,1.0518,1.0505,1.0547,1.0767,1.0403,1.021,1.0469,1.0398,1.0403,1.0448,1.0618],"open5_vol":485916.5,"days":14,"atr14":0.43821428571428606,"adv14":9832460,"avg_range_pct14":1.882,"prev_close":13.24,"prev_high":13.39,"prev_low":13.19,"high_20d":14.225,"ref_5d_high":13.39,"ref_5d_low":12.12,"ref_5d_avg_high":12.896,"ref_5d_avg_low":12.689,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":12.505,"hi":12.575,"mid":12.54,"touches":2,"last_touch_days_ago":2},{"lo":12.625,"hi":12.73,"mid":12.661,"touches":5,"last_touch_days_ago":1},{"lo":12.79,"hi":12.84,"mid":12.8238,"touches":4,"last_touch_days_ago":1},{"lo":12.905,"hi":12.99,"mid":12.9413,"touches":4,"last_touch_days_ago":4},{"lo":13.17,"hi":13.24,"mid":13.2,"touches":5,"last_touch_days_ago":0},{"lo":13.295,"hi":13.39,"mid":13.335,"touches":3,"last_touch_days_ago":0},{"lo":13.44,"hi":13.47,"mid":13.455,"touches":2,"last_touch_days_ago":12}],"high":13.55,"low":12.12,"atr":0.4382,"sessions":14,"tol":0.1096}}