{"symbol":"SPY","for_date":"2024-12-06","built":"2026-09-30T18:24:41-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[563049.2,193257.5,152462.6,164664.7,156651.6,151726.0,140649.4,146454.3,117335.4,129502.6,126097.0,150081.2,94037.0,113590.3,119629.1,130272.1,122145.0,104259.9,113586.4,97669.3,102061.6,127241.8,102324.9,92050.5,97633.6,96613.4,77918.6,72946.8,87653.1,83568.6,143578.5,101899.6,87537.4,90194.4,75421.8,95733.6,84939.6,86913.7,89899.6,85210.9,108119.4,133455.8,92418.3,129369.0,99254.3,95369.4,92178.6,85260.8,83902.9,98682.4,90702.2,62752.4,77153.4,78068.5,88038.1,76576.0,70464.6,74091.9,82983.4,88336.2,96086.7,80460.2,88241.8,90236.4,77105.8,89944.4,79987.9,89899.6,90772.4,68488.1,68402.2,98862.8,60178.7,53581.1,95899.8,282532.3,90714.6,69004.0,60353.6,56663.8,96977.7,61598.0,69808.4,52097.6,68132.6,73624.6,99276.8,60741.1,69208.4,72424.9,72446.4,90310.9,68202.8,66790.0,41821.9,47060.8,62207.8,53742.2,60159.0,51597.3,86744.3,82016.2,45077.3,38711.6,43112.8,45680.9,564195.9,56617.9,58771.2,59292.9,54552.2,69426.8,52432.9,48504.6,48831.8,57943.9,44151.9,57020.4,77134.4,96917.9,64128.0,71221.6,61528.9,36594.4,53984.4,65672.9,86764.6,53034.2,59417.8,58812.2,72227.7,44314.4,51380.2,37558.7,54370.5,52413.6,69966.0,52369.9,52398.3,63509.0,74751.3,72074.5,52713.6,69768.6,69358.6,54344.4,68088.6,54636.1,88114.8,43728.8,57611.6,39105.5,57081.4,65581.1,53453.1,43832.1,53525.6,118271.6,71429.9,52413.1,91869.4,37801.1,83149.9,113223.1,42999.6,54308.4,42265.4,74200.1,67978.4,37885.9,66976.1,64918.4,54746.3,52681.9,43189.3,48961.1,75485.7,69158.9,50953.1,65645.0,46389.7,50510.9,47901.0,114803.4,56381.0,60191.9,49674.5,52401.4,35127.3,44566.4,51976.7,44578.3,34741.8,52148.8,64232.5,60310.7,43395.1,54579.0,43205.8,65506.5,81824.9,57493.5,53921.1,75947.9,51726.9,87857.4,56318.7,71741.7,104631.1,173699.5,166232.6,54172.1,49857.7,34406.4,116222.9,31873.6,135113.9,31556.2,64408.6,40078.1,53262.4,109739.4,144835.1,46414.9,37451.9,37892.9,40732.6,69904.7,39100.1,41249.3,78420.0,137844.1,42457.7,69754.4,44488.5,69573.1,42216.6,34950.7,44883.5,40170.2,60173.5,58259.5,37238.1,39099.1,38141.1,35019.5,67281.9,51937.3,65681.1,49411.3,67435.9,50669.9,46044.1,34704.3,59586.9,104483.9,47171.7,39296.6,35487.1,41829.4,40687.7,42350.4,62100.4,43836.1,36603.6,38848.7,27436.4,60511.1,67481.8,34008.1,105885.5,67850.9,107982.6,167941.4,64515.9,40133.9,45898.5,41788.4,44279.8,41832.8,81237.2,45649.8,30457.7,36468.8,37718.4,49031.8,47968.1,63578.8,67582.9,43009.5,59387.7,75314.9,70271.6,66459.8,94393.6,57122.0,53140.2,131273.6,50154.4,48914.4,48096.7,48104.4,81675.0,93252.1,117413.0,71535.1,102320.9,50788.2,55024.1,50992.1,47339.6,44465.6,73505.1,58967.4,71687.6,58409.2,63413.5,48451.1,63011.7,64672.2,69533.1,46737.9,62269.3,41302.1,56609.9,48649.6,51071.1,52860.1,46433.7,47965.6,48176.3,110945.4,50861.9,57445.9,59379.2,73594.4,48288.0,74935.7,134793.3,63437.3,70360.4,57685.1,93557.4,61252.5,60749.9,77762.2,88236.7,68326.1,54822.9,67755.4,58550.9,63265.6,69190.5,59972.9,59876.9,73799.6,65961.1,61936.3,57331.2,95514.3,101507.3,92647.4,147535.6,126317.8,116140.8,85011.9,223664.9,143637.5,113297.5,140880.4,105013.0,126475.8,122947.1,135670.7,104174.6,137844.4,163539.3,146341.7,222353.3,200877.3,286731.1,238059.2,218142.9,241778.1,268897.8,337979.3,292193.3,324511.9,428292.4,1346854.2],"cum_vol":[563049.2,756306.7,908769.3,1073434.0,1230085.6,1381811.6,1522460.9,1668915.2,1786250.6,1915753.1,2041850.1,2191931.4,2285968.4,2399558.6,2519187.7,2649459.9,2771604.9,2875864.8,2989451.2,3087120.5,3189182.1,3316423.9,3418748.8,3510799.3,3608432.9,3705046.4,3782964.9,3855911.7,3943564.8,4027133.4,4170711.9,4272611.6,4360148.9,4450343.4,4525765.1,4621498.7,4706438.3,4793352.0,4883251.6,4968462.6,5076581.9,5210037.7,5302456.0,5431825.0,5531079.3,5626448.7,5718627.4,5803888.1,5887791.1,5986473.5,6077175.7,6139928.1,6217081.5,6295150.0,6383188.1,6459764.1,6530228.7,6604320.6,6687304.1,6775640.3,6871727.0,6952187.2,7040429.0,7130665.4,7207771.2,7297715.6,7377703.5,7467603.1,7558375.5,7626863.6,7695265.9,7794128.6,7854307.4,7907888.4,8003788.2,8286320.5,8377035.1,8446039.1,8506392.7,8563056.5,8660034.2,8721632.2,8791440.6,8843538.2,8911670.9,8985295.5,9084572.3,9145313.4,9214521.9,9286946.8,9359393.2,9449704.1,9517906.9,9584696.9,9626518.7,9673579.5,9735787.3,9789529.5,9849688.5,9901285.8,9988030.1,10070046.3,10115123.6,10153835.2,10196948.0,10242628.9,10806824.8,10863442.6,10922213.9,10981506.7,11036058.9,11105485.7,11157918.6,11206423.3,11255255.1,11313198.9,11357350.9,11414371.2,11491505.6,11588423.5,11652551.5,11723773.1,11785302.1,11821896.4,11875880.9,11941553.7,12028318.3,12081352.5,12140770.3,12199582.5,12271810.2,12316124.6,12367504.9,12405063.6,12459434.1,12511847.6,12581813.6,12634183.5,12686581.8,12750090.8,12824842.1,12896916.6,12949630.2,13019398.9,13088757.4,13143101.8,13211190.4,13265826.4,13353941.2,13397670.0,13455281.6,13494387.1,13551468.5,13617049.6,13670502.7,13714334.8,13767860.4,13886131.9,13957561.8,14009974.9,14101844.2,14139645.4,14222795.3,14336018.4,14379018.1,14433326.5,14475591.9,14549792.1,14617770.4,14655656.3,14722632.4,14787550.7,14842297.0,14894978.9,14938168.2,14987129.3,15062615.0,15131773.9,15182727.1,15248372.1,15294761.8,15345272.6,15393173.6,15507977.0,15564358.0,15624549.9,15674224.4,15726625.7,15761753.0,15806319.4,15858296.1,15902874.4,15937616.1,15989764.9,16053997.4,16114308.1,16157703.2,16212282.2,16255488.0,16320994.5,16402819.4,16460312.9,16514234.0,16590181.9,16641908.7,16729766.1,16786084.9,16857826.6,16962457.7,17136157.2,17302389.9,17356561.9,17406419.6,17440826.0,17557048.9,17588922.4,17724036.3,17755592.5,17820001.1,17860079.2,17913341.6,18023081.1,18167916.1,18214331.0,18251782.9,18289675.7,18330408.4,18400313.1,18439413.2,18480662.5,18559082.5,18696926.6,18739384.4,18809138.7,18853627.2,18923200.3,18965416.9,19000367.6,19045251.1,19085421.3,19145594.8,19203854.3,19241092.4,19280191.6,19318332.7,19353352.2,19420634.1,19472571.4,19538252.6,19587663.9,19655099.7,19705769.6,19751813.7,19786518.0,19846104.9,19950588.8,19997760.5,20037057.1,20072544.1,20114373.6,20155061.3,20197411.7,20259512.1,20303348.2,20339951.9,20378800.6,20406236.9,20466748.1,20534229.9,20568237.9,20674123.4,20741974.4,20849956.9,21017898.3,21082414.1,21122548.0,21168446.5,21210234.9,21254514.7,21296347.5,21377584.7,21423234.5,21453692.2,21490161.0,21527879.4,21576911.1,21624879.2,21688458.0,21756040.9,21799050.4,21858438.1,21933752.9,22004024.5,22070484.3,22164877.9,22221999.9,22275140.1,22406413.8,22456568.1,22505482.5,22553579.2,22601683.6,22683358.6,22776610.7,22894023.7,22965558.9,23067879.7,23118667.9,23173692.1,23224684.1,23272023.7,23316489.4,23389994.5,23448961.9,23520649.5,23579058.7,23642472.2,23690923.4,23753935.1,23818607.3,23888140.4,23934878.3,23997147.6,24038449.6,24095059.6,24143709.1,24194780.3,24247640.4,24294074.1,24342039.6,24390215.9,24501161.3,24552023.1,24609469.1,24668848.3,24742442.6,24790730.6,24865666.4,25000459.6,25063896.9,25134257.4,25191942.4,25285499.9,25346752.4,25407502.3,25485264.5,25573501.2,25641827.3,25696650.1,25764405.6,25822956.5,25886222.1,25955412.6,26015385.4,26075262.4,26149061.9,26215023.1,26276959.4,26334290.6,26429804.9,26531312.1,26623959.6,26771495.1,26897812.9,27013953.7,27098965.6,27322630.6,27466268.1,27579565.6,27720445.9,27825458.9,27951934.7,28074881.8,28210552.5,28314727.1,28452571.4,28616110.7,28762452.4,28984805.7,29185683.0,29472414.1,29710473.3,29928616.1,30170394.2,30439292.0,30777271.3,31069464.6,31393976.5,31822268.9,33169123.1],"abs_move_pct":[0.0464,0.0405,0.0544,0.0647,0.0844,0.0946,0.1105,0.1158,0.1247,0.1313,0.1306,0.1431,0.1465,0.1422,0.1385,0.145,0.1404,0.1223,0.1203,0.1138,0.1175,0.1097,0.1171,0.124,0.1344,0.1396,0.1425,0.1552,0.1579,0.1583,0.1537,0.1759,0.1703,0.171,0.171,0.1802,0.1873,0.1971,0.1929,0.1984,0.207,0.208,0.2015,0.1996,0.1946,0.1966,0.2017,0.2119,0.2039,0.2071,0.2164,0.2012,0.2086,0.2221,0.2335,0.236,0.2417,0.2375,0.2483,0.2553,0.2614,0.2675,0.2701,0.2683,0.2821,0.2802,0.2893,0.3015,0.2872,0.2982,0.2958,0.2941,0.2903,0.2905,0.284,0.2877,0.28,0.2707,0.2709,0.2707,0.256,0.2756,0.2865,0.2829,0.2677,0.2725,0.2666,0.2772,0.2714,0.274,0.2737,0.2877,0.2797,0.2852,0.2866,0.286,0.2839,0.286,0.2844,0.2892,0.2916,0.2827,0.2858,0.2832,0.2803,0.28,0.2821,0.2821,0.277,0.2765,0.2731,0.2751,0.2852,0.2798,0.2767,0.2792,0.2718,0.2798,0.2758,0.281,0.2841,0.2814,0.2801,0.2783,0.289,0.2996,0.3127,0.3145,0.3202,0.322,0.3185,0.3138,0.3183,0.3097,0.3079,0.311,0.311,0.3098,0.3141,0.3138,0.3124,0.3155,0.3113,0.304,0.3069,0.3126,0.3045,0.3154,0.3153,0.3124,0.3073,0.3091,0.3195,0.3235,0.3248,0.3251,0.3256,0.3321,0.3389,0.3364,0.333,0.3355,0.3451,0.3503,0.3467,0.3419,0.3478,0.3421,0.3463,0.3438,0.35,0.3473,0.3462,0.3507,0.3445,0.3387,0.345,0.34,0.3324,0.3333,0.3303,0.3329,0.3332,0.3326,0.3332,0.333,0.3333,0.3294,0.3336,0.3293,0.3286,0.3279,0.3308,0.3371,0.336,0.3414,0.3394,0.334,0.3376,0.3309,0.3405,0.3404,0.3395,0.3405,0.3508,0.3484,0.3478,0.3415,0.3422,0.3441,0.3325,0.3299,0.3314,0.3359,0.3337,0.3369,0.335,0.338,0.3384,0.3376,0.3433,0.3384,0.3374,0.3325,0.3324,0.33,0.3265,0.3194,0.3236,0.3281,0.327,0.3292,0.3368,0.338,0.3365,0.3342,0.3269,0.325,0.3226,0.3214,0.3263,0.333,0.3342,0.3292,0.3307,0.3255,0.3254,0.3226,0.3187,0.3212,0.3175,0.3229,0.3299,0.3335,0.3258,0.3307,0.3357,0.3397,0.3432,0.3402,0.3415,0.3433,0.3457,0.3486,0.3516,0.3575,0.3577,0.3645,0.3633,0.3568,0.3564,0.3554,0.3615,0.3614,0.3644,0.3567,0.3573,0.3478,0.3386,0.3377,0.3392,0.3384,0.3369,0.3314,0.3299,0.3228,0.3145,0.3103,0.314,0.3162,0.3189,0.3188,0.3314,0.331,0.3352,0.3309,0.3355,0.3392,0.3423,0.3451,0.346,0.3466,0.3426,0.3457,0.3459,0.3377,0.3388,0.3431,0.3401,0.3457,0.3362,0.3347,0.3258,0.319,0.322,0.3199,0.3179,0.3176,0.3203,0.322,0.3182,0.3317,0.3312,0.3395,0.3502,0.3494,0.3503,0.3513,0.3502,0.3503,0.3507,0.3507,0.3503,0.3437,0.3407,0.3394,0.3482,0.3564,0.3458,0.3465,0.3487,0.3476,0.3505,0.355,0.3463,0.3444,0.3457,0.3499,0.3518,0.3502,0.3456,0.3499,0.3492,0.3524,0.3509,0.3517,0.3546,0.3578,0.3575,0.3575,0.3475,0.3453,0.3412,0.3406,0.3312,0.3329,0.3361,0.3242,0.3175,0.3257,0.3246,0.3236,0.3272,0.3298,0.3317,0.3356,0.3368,0.3385,0.3324,0.3433,0.3332,0.3357,0.3381,0.3228,0.3202,0.325,0.3224,0.3297,0.3316,0.3224],"open5_vol":1230085.6,"days":14,"atr14":4.634035714285711,"adv14":41414818,"avg_range_pct14":0.72,"prev_close":606.66,"prev_high":608.48,"prev_low":606.305,"high_20d":608.48,"ref_5d_high":608.48,"ref_5d_low":599.3805,"ref_5d_avg_high":605.644,"ref_5d_avg_low":603.0893,"ref_5d_avg_range":2.5547,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":10},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":12},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":10},{"lo":595.12,"hi":596.15,"mid":595.49,"touches":3,"last_touch_days_ago":7},{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":5},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":5},{"lo":602.341,"hi":603.35,"mid":602.7203,"touches":3,"last_touch_days_ago":2},{"lo":604.16,"hi":604.95,"mid":604.4767,"touches":3,"last_touch_days_ago":1},{"lo":607.91,"hi":608.48,"mid":608.195,"touches":2,"last_touch_days_ago":0}],"high":608.48,"low":583.86,"atr":4.634,"sessions":14,"tol":1.1585}}