{"symbol":"SOUNW","for_date":"2024-12-06","built":"2026-09-30T18:24:41-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[5264.1,416.6,566.0,1122.3,1199.5,764.8,629.1,1995.4,418.0,697.9,1654.7,699.9,803.6,763.6,928.8,675.1,1090.4,1176.5,775.2,1071.4,883.5,496.1,686.7,429.7,282.6,401.0,968.6,710.2,924.0,372.6,450.1,401.6,1031.4,662.1,574.4,755.1,994.9,1843.1,206.9,863.6,1051.1,1403.1,647.7,782.1,665.4,406.0,719.0,317.6,100.9,1010.2,557.5,1155.3,298.4,408.6,347.9,439.3,495.7,282.5,422.1,1095.4,1261.4,855.5,874.4,964.6,348.6,269.6,442.9,737.1,752.9,933.4,183.3,928.9,825.6,819.8,553.8,413.4,997.8,751.4,1145.8,321.1,720.6,287.9,556.9,673.9,135.0,817.6,366.3,1189.2,574.8,1171.1,511.5,444.6,502.9,1883.8,1652.4,838.9,535.5,650.6,1482.8,1023.5,376.5,1569.0,660.7,142.9,726.8,391.9,335.2,354.9,471.8,762.6,2174.7,125.4,405.2,358.8,187.7,2213.4,97.3,583.1,164.0,841.4,732.1,445.9,788.2,731.5,309.6,1080.0,256.1,188.1,177.4,474.7,159.8,158.6,598.6,288.6,840.5,454.4,1003.2,209.1,314.1,132.9,372.4,190.9,224.5,249.6,283.1,193.4,275.4,207.0,75.4,533.0,1599.0,514.8,583.1,461.5,183.3,259.3,530.2,915.3,528.1,980.4,697.3,362.3,85.0,41.7,236.3,306.8,179.9,837.6,316.4,248.9,221.2,307.1,52.8,50.1,136.1,353.9,190.1,580.5,722.6,413.1,93.2,35.8,248.5,140.7,252.2,295.6,736.9,808.9,158.9,125.4,44.6,216.8,192.2,40.7,25.4,511.1,33.6,156.5,3232.1,541.3,50.0,510.9,436.7,210.7,367.4,116.8,253.6,94.6,105.0,110.7,14.4,370.2,99.8,99.0,92.9,80.0,195.9,334.3,303.0,624.0,94.8,480.2,603.6,364.3,194.3,0.0,155.7,165.5,524.6,204.8,71.4,730.4,588.4,112.2,86.1,635.1,1164.3,381.1,67.1,382.6,309.5,245.9,128.6,185.7,214.8,88.1,25.5,380.5,60.7,1197.8,535.9,21.4,152.6,100.9,374.1,572.9,191.9,458.6,114.3,114.0,376.7,207.4,0.0,504.4,203.1,237.5,107.3,338.1,192.9,414.3,402.5,182.8,114.3,22.5,0.0,702.6,146.1,0.0,157.1,44.3,32.1,28.6,20.9,253.0,122.5,349.1,496.5,14.9,353.6,272.9,203.4,105.4,136.5,78.5,7.2,50.0,71.4,416.9,1502.4,53.2,84.4,168.0,127.6,401.7,102.9,178.6,21.4,47.2,193.0,45.1,179.0,121.4,71.4,71.4,71.4,495.1,22.4,214.3,85.1,166.7,125.8,232.1,412.4,97.4,603.1,266.8,171.4,47.5,0.0,130.0,0.0,0.0,256.5,146.5,52.8,7.1,0.0,285.7,79.4,71.4,7.1,91.5,322.8,140.9,84.4,135.7,107.1,76.3,476.5,0.0,57.9,150.6,186.4,32.6,68.6,95.8,240.4,361.4,81.9,121.4,185.1,274.2,137.9,157.4,207.0,28.5,305.4,22.6,399.8,327.6,82.7,74.5,226.0,76.8,105.5,62.9,235.3,34.4,95.8,164.3,90.0,224.0,527.0,179.8,225.4,285.5,1161.9,223.3,486.1,689.6],"cum_vol":[5264.1,5680.7,6246.7,7369.0,8568.5,9333.3,9962.4,11957.8,12375.8,13073.6,14728.4,15428.3,16231.9,16995.5,17924.3,18599.4,19689.8,20866.3,21641.5,22712.9,23596.4,24092.6,24779.3,25209.0,25491.6,25892.6,26861.3,27571.5,28495.5,28868.1,29318.2,29719.8,30751.2,31413.4,31987.7,32742.9,33737.8,35580.9,35787.8,36651.4,37702.4,39105.6,39753.3,40535.4,41200.7,41606.7,42325.7,42643.4,42744.3,43754.5,44312.0,45467.3,45765.7,46174.3,46522.1,46961.4,47457.1,47739.6,48161.7,49257.1,50518.4,51373.9,52248.3,53212.9,53561.5,53831.1,54274.0,55011.1,55764.0,56697.4,56880.7,57809.6,58635.3,59455.1,60008.9,60422.3,61420.1,62171.5,63317.3,63638.4,64359.0,64646.9,65203.7,65877.6,66012.6,66830.3,67196.6,68385.8,68960.6,70131.7,70643.2,71087.8,71590.6,73474.4,75126.8,75965.7,76501.2,77151.8,78634.6,79658.1,80034.6,81603.6,82264.3,82407.2,83134.0,83525.9,83861.1,84216.0,84687.8,85450.4,87625.1,87750.5,88155.7,88514.5,88702.2,90915.6,91012.9,91596.1,91760.1,92601.4,93333.5,93779.4,94567.6,95299.1,95608.7,96688.7,96944.8,97132.9,97310.3,97785.0,97944.8,98103.4,98702.0,98990.6,99831.1,100285.5,101288.7,101497.9,101811.9,101944.8,102317.2,102508.1,102732.6,102982.2,103265.4,103458.7,103734.1,103941.1,104016.5,104549.5,106148.5,106663.3,107246.4,107707.9,107891.2,108150.5,108680.7,109596.0,110124.1,111104.4,111801.7,112164.0,112249.0,112290.7,112527.0,112833.8,113013.7,113851.4,114167.7,114416.6,114637.9,114945.0,114997.8,115047.9,115184.1,115537.9,115728.0,116308.5,117031.1,117444.2,117537.4,117573.2,117821.7,117962.4,118214.6,118510.2,119247.1,120056.0,120214.9,120340.3,120384.9,120601.7,120793.9,120834.6,120860.0,121371.1,121404.7,121561.2,124793.3,125334.6,125384.6,125895.5,126332.2,126542.9,126910.4,127027.1,127280.7,127375.4,127480.4,127591.1,127605.4,127975.6,128075.4,128174.4,128267.4,128347.4,128543.3,128877.6,129180.6,129804.6,129899.4,130379.6,130983.2,131347.5,131541.8,131541.8,131697.5,131863.0,132387.6,132592.4,132663.8,133394.1,133982.5,134094.7,134180.9,134816.0,135980.3,136361.4,136428.5,136811.1,137120.6,137366.6,137495.1,137680.9,137895.6,137983.7,138009.2,138389.7,138450.4,139648.2,140184.1,140205.5,140358.1,140459.0,140833.1,141406.0,141597.9,142056.4,142170.7,142284.7,142661.4,142868.8,142868.8,143373.1,143576.2,143813.7,143921.0,144259.1,144452.0,144866.3,145268.8,145451.6,145565.9,145588.4,145588.4,146290.9,146437.0,146437.0,146594.1,146638.4,146670.6,146699.1,146720.1,146973.1,147095.6,147444.6,147941.1,147956.0,148309.6,148582.5,148785.9,148891.3,149027.8,149106.3,149113.5,149163.5,149234.9,149651.9,151154.3,151207.5,151291.9,151459.9,151587.5,151989.2,152092.1,152270.6,152292.1,152339.3,152532.3,152577.4,152756.4,152877.9,152949.3,153020.7,153092.1,153587.2,153609.6,153823.9,153908.9,154075.6,154201.4,154433.6,154845.9,154943.4,155546.4,155813.2,155984.6,156032.1,156032.1,156162.1,156162.1,156162.1,156418.6,156565.1,156617.9,156625.0,156625.0,156910.7,156990.1,157061.6,157068.7,157160.2,157483.0,157623.9,157708.2,157843.9,157951.1,158027.4,158503.9,158503.9,158561.8,158712.4,158898.8,158931.4,159000.1,159095.9,159336.2,159697.6,159779.5,159900.9,160086.1,160360.3,160498.2,160655.6,160862.6,160891.1,161196.6,161219.1,161618.9,161946.5,162029.2,162103.7,162329.7,162406.5,162512.0,162574.9,162810.1,162844.5,162940.3,163104.6,163194.6,163418.6,163945.6,164125.4,164350.7,164636.2,165798.1,166021.4,166507.4,167197.1],"abs_move_pct":[0.775,0.9364,0.9618,1.9215,1.7798,1.7269,1.9315,2.2528,2.2683,2.657,2.8401,3.2618,3.3509,3.4466,3.4263,3.4323,3.5936,3.6719,3.6813,3.6719,3.5351,3.9806,3.7708,3.7777,3.7967,3.8687,4.3519,3.8035,3.8331,3.7817,3.9465,3.8142,4.0381,4.2425,4.3247,3.9819,4.4683,4.3311,3.9845,3.9971,4.2025,4.0487,4.0931,4.1565,4.0652,4.0087,3.8829,4.0105,3.8607,4.2032,4.2466,4.3732,4.5798,4.6078,4.6735,4.6735,4.6238,4.5216,4.4981,4.5127,4.7444,4.7083,5.0141,5.1342,5.366,5.3719,5.4174,5.3704,5.3775,5.4177,5.4455,5.5092,6.103,6.0466,6.3032,6.2569,6.2177,6.0625,6.6693,6.4655,6.2035,5.8073,5.8306,6.0203,5.8749,5.9938,6.311,6.3145,6.1804,6.0161,6.3803,6.492,6.3444,6.6457,6.7574,7.2027,7.3192,7.3037,7.5439,7.879,7.9847,7.5577,7.311,7.2619,6.5989,6.7098,6.9758,7.2815,7.181,7.1492,7.5335,7.6367,7.8715,7.4786,7.7204,7.3099,7.51,7.5529,7.3849,7.3939,7.2166,7.1843,7.1648,7.2304,7.2784,7.2323,7.153,6.9926,7.4702,7.286,7.0217,7.1714,7.1678,7.2292,7.4875,7.4592,7.9472,7.7379,7.144,7.5097,7.5559,7.4962,7.2984,7.5984,7.3082,7.2571,7.3661,7.2827,7.2619,7.4148,7.0702,7.2378,7.3826,7.3235,7.2182,7.3092,7.331,7.4175,7.4212,7.454,7.5266,7.5768,7.7511,7.7093,7.793,7.5854,7.3155,7.6912,7.7108,7.6256,7.5828,7.4786,7.3383,7.4549,7.4038,7.2228,7.2668,7.2211,7.2856,7.3637,7.2175,7.307,7.4176,7.1449,7.0592,6.8408,6.7101,6.6094,6.5811,6.5508,6.6031,6.7696,6.8649,6.9312,6.7848,6.762,6.7108,6.647,6.4006,6.5088,6.1217,6.1186,6.3814,6.7175,6.5527,7.0431,6.6324,6.7158,7.228,6.8107,6.8107,6.6575,6.8028,6.632,6.632,6.5561,6.7484,6.5629,6.3167,6.4544,6.7193,6.7062,6.7528,6.7524,6.8649,6.8649,6.7715,6.514,6.5217,6.7609,6.8426,7.11,6.8422,6.7109,6.5884,6.6827,6.7362,6.9277,6.8134,6.8267,6.7858,6.7645,6.6687,6.6789,6.7183,6.6058,6.6584,6.7914,6.7379,6.9609,6.9333,7.0227,7.0944,6.9158,7.07,7.2873,7.1198,7.1733,7.219,7.0739,6.9572,6.9611,6.9611,6.6777,6.7878,6.9748,6.937,6.8904,6.6649,6.6396,6.6806,6.6256,6.6787,6.8153,6.8153,7.0012,6.9675,6.9675,7.0608,7.0222,7.0698,7.0698,7.0156,7.0156,7.2146,7.2749,6.9316,6.9878,7.0106,7.1147,7.4062,7.368,7.3721,7.5791,7.6232,7.504,7.6664,7.3391,7.3848,7.5059,7.5707,7.489,7.521,7.1724,6.9552,6.9732,6.9982,6.9984,6.9986,6.9236,7.0098,7.4671,7.3206,7.3338,7.1801,7.0504,7.1654,6.992,6.8124,7.0589,6.7836,6.9221,6.7992,6.7166,6.7181,6.0737,6.6226,6.7145,6.7145,6.5879,6.5879,6.5879,6.6684,7.3848,6.9808,6.9122,6.9122,7.042,6.6775,6.6777,6.773,7.1765,7.1165,7.185,7.185,7.2077,7.2236,7.2007,7.2604,7.2604,7.1494,7.2354,7.2586,7.2586,7.3711,7.3546,7.2132,6.9167,7.0072,6.8484,6.8102,7.016,7.063,6.9121,6.9716,6.9716,6.9847,7.1525,7.08,6.8761,6.6583,6.6508,6.6035,6.6554,6.728,6.7676,6.4313,6.3639,6.378,6.1178,6.2277,6.2321,6.066,6.1798,6.2326,6.1983,6.1252,6.0613,5.9501,5.8771],"open5_vol":8568.5,"days":14,"atr14":0.5175928571428571,"adv14":174849,"avg_range_pct14":15.243,"prev_close":5.59,"prev_high":6.3999,"prev_low":4.4,"high_20d":6.3999,"ref_5d_high":6.3999,"ref_5d_low":3.05,"ref_5d_avg_high":4.486,"ref_5d_avg_low":3.648,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":2.2,"hi":2.29,"mid":2.224,"touches":5,"last_touch_days_ago":9},{"lo":2.33,"hi":2.44,"mid":2.406,"touches":5,"last_touch_days_ago":8},{"lo":2.85,"hi":2.9,"mid":2.8629,"touches":4,"last_touch_days_ago":5},{"lo":3.04,"hi":3.11,"mid":3.0667,"touches":3,"last_touch_days_ago":4},{"lo":3.29,"hi":3.35,"mid":3.32,"touches":2,"last_touch_days_ago":3},{"lo":3.5,"hi":3.58,"mid":3.54,"touches":2,"last_touch_days_ago":2},{"lo":3.86,"hi":3.94,"mid":3.9,"touches":2,"last_touch_days_ago":1},{"lo":4.25,"hi":4.34,"mid":4.295,"touches":2,"last_touch_days_ago":1}],"high":6.3999,"low":2.2,"atr":0.5176,"sessions":14,"tol":0.1294}}