{"symbol":"SOUN","for_date":"2024-12-06","built":"2026-09-30T18:24:41-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[1203035.7,478407.7,563109.1,479388.7,356091.4,466945.2,485059.1,581464.6,441685.7,425092.9,439850.9,425201.0,447810.4,364300.9,340834.4,310341.6,358552.6,363121.4,378197.0,357778.0,296433.8,304582.1,334788.2,285911.9,354771.7,285826.1,238535.2,228997.1,211762.5,221857.9,267070.7,246747.0,326231.6,265868.1,210835.6,188622.6,255381.5,199516.1,192891.1,243203.6,232941.9,269397.2,208855.7,213377.1,162824.1,168577.5,184150.6,147883.4,183123.9,179121.0,184761.1,158834.9,227691.1,198280.2,194475.9,254137.4,164027.3,192263.0,157808.1,169185.7,280848.0,253708.6,264315.6,209460.9,197665.1,275100.8,200237.1,198578.0,287967.9,182118.7,212215.1,149405.3,190200.6,174042.7,250625.2,187132.4,297860.6,276970.8,290213.6,282120.1,220064.7,249111.4,230731.4,156013.4,184921.8,162792.3,154280.4,132659.4,164918.0,182471.2,194121.4,140140.8,176385.9,165429.9,178923.4,204257.0,231008.5,205497.8,220349.4,185535.6,207259.0,182100.1,232723.9,225215.8,175181.4,193255.4,184516.6,222606.2,175998.6,244349.2,237934.2,207459.8,193278.6,204316.4,201625.0,185054.2,193662.4,161158.4,156276.0,289022.7,175989.5,174808.2,157524.7,159253.2,169293.6,158453.9,154910.4,124446.9,163001.0,126364.6,112706.1,148119.1,132071.4,113983.3,193999.8,145106.2,155828.0,113827.9,125808.8,139602.3,151906.7,134823.1,114702.4,133423.9,147989.4,111851.6,126416.3,128801.6,152096.6,103675.2,144929.4,114086.4,117798.6,151306.0,155306.5,129413.4,188446.3,151735.4,161741.1,224447.6,158370.3,136021.1,196446.8,137449.1,112491.1,127478.1,104820.4,139152.1,100872.7,131511.4,148625.9,174709.8,164218.8,128603.6,121715.0,152391.4,110853.3,95319.3,161636.4,130804.8,164649.4,131183.3,152017.0,126127.6,150464.2,125992.4,117194.4,147102.3,133880.6,99607.4,115386.4,118516.4,117430.6,82599.9,93560.1,144059.4,116162.8,85319.8,200402.0,100202.1,103915.4,91898.5,93707.9,109814.1,119975.8,143808.6,108452.9,121447.8,143406.9,118973.1,141775.6,116338.9,101503.9,103539.9,67175.6,68196.6,83463.2,64283.1,113663.4,139251.1,70191.9,76469.6,119076.6,95812.8,77779.9,120756.3,110163.4,82253.2,150001.4,98868.9,103616.5,131441.1,88672.1,124081.8,92332.2,69372.4,63347.8,95060.9,72269.2,81875.8,83747.9,70612.5,79961.4,51196.6,80492.7,68527.6,81144.5,64535.2,68695.7,87843.8,77451.3,79844.9,87517.5,81054.9,49171.7,66526.6,64183.6,89030.4,82986.1,82384.1,71613.9,87987.3,72579.5,77148.0,54952.9,75117.2,53222.6,83702.7,67276.8,91006.4,95390.7,53941.5,81892.6,79650.1,88368.4,87320.1,163392.8,94632.9,97154.8,108293.8,130675.9,63724.3,73038.3,113822.3,182583.2,139961.8,91221.9,94445.0,71294.0,112224.2,98080.9,84073.9,121966.6,78993.6,71615.1,78107.0,103262.2,62509.8,58995.3,123976.1,77902.4,71312.8,68531.1,54908.8,80303.9,59472.4,78341.6,114178.9,48243.2,57937.2,76569.8,67509.1,61249.9,57788.4,44576.5,54035.6,76600.3,68668.1,71725.9,68306.9,44588.8,42319.0,63763.3,53348.5,70615.1,94395.2,78877.4,91392.8,68239.9,82823.9,54501.6,96048.6,115784.3,101503.1,84854.9,77209.3,62545.9,60925.2,52628.9,60448.2,71349.4,91514.3,81500.2,89555.0,56340.8,63367.6,94367.3,66285.4,64379.3,60214.8,85494.9,72696.9,67319.7,125875.9,75973.9,99020.7,113740.8,108163.5,92747.6,96273.6,153616.7,146641.9,96282.0,106545.7,103136.9,109767.7,90270.6,114075.3,108514.2,96510.7,100549.7,138153.1,86126.6,96136.0,120349.3,122984.9,98749.9,124856.2,100948.0,89007.4,197146.5,134977.1,109022.5,153132.2,235452.6,250941.7,218259.1,213672.3,271860.9,393650.4],"cum_vol":[1203035.7,1681443.4,2244552.6,2723941.3,3080032.6,3546977.9,4032037.0,4613501.6,5055187.3,5480280.2,5920131.1,6345332.1,6793142.5,7157443.4,7498277.9,7808619.5,8167172.1,8530293.5,8908490.5,9266268.5,9562702.3,9867284.4,10202072.6,10487984.4,10842756.1,11128582.2,11367117.4,11596114.5,11807877.0,12029734.9,12296805.6,12543552.6,12869784.1,13135652.2,13346487.8,13535110.4,13790491.9,13990007.9,14182899.1,14426102.7,14659044.6,14928441.9,15137297.6,15350674.6,15513498.8,15682076.3,15866226.9,16014110.3,16197234.1,16376355.1,16561116.3,16719951.1,16947642.3,17145922.5,17340398.4,17594535.9,17758563.1,17950826.1,18108634.3,18277820.0,18558668.0,18812376.6,19076692.1,19286153.0,19483818.1,19758918.9,19959156.0,20157734.0,20445701.9,20627820.6,20840035.8,20989441.1,21179641.7,21353684.4,21604309.6,21791442.0,22089302.6,22366273.4,22656487.1,22938607.1,23158671.9,23407783.2,23638514.6,23794527.9,23979449.7,24142242.0,24296522.4,24429181.7,24594099.7,24776570.9,24970692.4,25110833.1,25287219.0,25452648.9,25631572.3,25835829.3,26066837.8,26272335.6,26492685.0,26678220.6,26885479.6,27067579.7,27300303.6,27525519.4,27700700.8,27893956.2,28078472.8,28301079.0,28477077.6,28721426.9,28959361.1,29166820.9,29360099.4,29564415.9,29766040.9,29951095.1,30144757.4,30305915.9,30462191.9,30751214.6,30927204.1,31102012.3,31259537.0,31418790.2,31588083.8,31746537.6,31901448.0,32025894.9,32188895.9,32315260.6,32427966.7,32576085.8,32708157.1,32822140.4,33016140.2,33161246.4,33317074.4,33430902.4,33556711.1,33696313.4,33848220.1,33983043.3,34097745.7,34231169.6,34379159.0,34491010.6,34617426.9,34746228.5,34898325.1,35002000.4,35146929.7,35261016.1,35378814.8,35530120.8,35685427.3,35814840.7,36003287.0,36155022.4,36316763.5,36541211.1,36699581.4,36835602.5,37032049.3,37169498.4,37281989.6,37409467.6,37514288.1,37653440.1,37754312.9,37885824.2,38034450.1,38209159.9,38373378.7,38501982.4,38623697.4,38776088.7,38886942.0,38982261.3,39143897.6,39274702.4,39439351.8,39570535.1,39722552.1,39848679.6,39999143.9,40125136.2,40242330.6,40389432.9,40523313.5,40622920.9,40738307.3,40856823.7,40974254.3,41056854.1,41150414.2,41294473.6,41410636.4,41495956.2,41696358.2,41796560.4,41900475.8,41992374.3,42086082.2,42195896.4,42315872.1,42459680.7,42568133.6,42689581.4,42832988.4,42951961.4,43093737.1,43210076.0,43311579.9,43415119.9,43482295.5,43550492.1,43633955.4,43698238.4,43811901.9,43951153.0,44021344.9,44097814.5,44216891.1,44312703.9,44390483.7,44511240.0,44621403.4,44703656.6,44853657.9,44952526.8,45056143.3,45187584.4,45276256.4,45400338.2,45492670.4,45562042.8,45625390.6,45720451.4,45792720.6,45874596.4,45958344.3,46028956.8,46108918.2,46160114.9,46240607.6,46309135.1,46390279.6,46454814.9,46523510.6,46611354.4,46688805.6,46768650.6,46856168.1,46937223.0,46986394.7,47052921.3,47117104.9,47206135.3,47289121.4,47371505.5,47443119.4,47531106.6,47603686.1,47680834.1,47735787.1,47810904.3,47864126.9,47947829.6,48015106.4,48106112.8,48201503.5,48255445.0,48337337.6,48416987.8,48505356.2,48592676.4,48756069.1,48850702.0,48947856.8,49056150.6,49186826.5,49250550.8,49323589.1,49437411.4,49619994.6,49759956.4,49851178.2,49945623.2,50016917.2,50129141.4,50227222.4,50311296.3,50433262.9,50512256.6,50583871.6,50661978.6,50765240.9,50827750.6,50886745.9,51010722.0,51088624.4,51159937.2,51228468.3,51283377.1,51363680.9,51423153.4,51501494.9,51615673.9,51663917.1,51721854.3,51798424.1,51865933.1,51927183.0,51984971.4,52029547.9,52083583.5,52160183.8,52228851.9,52300577.8,52368884.7,52413473.5,52455792.5,52519555.8,52572904.3,52643519.4,52737914.6,52816792.1,52908184.9,52976424.7,53059248.6,53113750.3,53209798.9,53325583.2,53427086.3,53511941.2,53589150.5,53651696.4,53712621.6,53765250.5,53825698.7,53897048.1,53988562.4,54070062.6,54159617.6,54215958.4,54279326.1,54373693.4,54439978.7,54504358.0,54564572.8,54650067.7,54722764.6,54790084.4,54915960.2,54991934.1,55090954.9,55204695.6,55312859.1,55405606.8,55501880.4,55655497.1,55802139.1,55898421.1,56004966.8,56108103.6,56217871.4,56308142.0,56422217.3,56530731.5,56627242.2,56727791.9,56865945.0,56952071.6,57048207.6,57168556.9,57291541.8,57390291.7,57515147.9,57616095.9,57705103.3,57902249.8,58037226.9,58146249.4,58299381.6,58534834.3,58785776.0,59004035.1,59217707.4,59489568.4,59883218.8],"abs_move_pct":[1.3403,1.5677,1.8161,1.9103,2.0408,2.378,2.8996,3.1451,3.1422,2.9262,3.1616,3.1983,3.2949,3.2537,3.1213,3.3042,3.511,3.769,4.039,3.9822,3.934,4.1242,4.3269,4.5047,4.3909,4.2813,3.9665,3.8919,3.7976,3.8929,3.6512,3.4689,3.6756,3.6411,3.5464,3.3847,3.5139,3.866,3.8482,3.7994,4.0286,4.0918,3.9252,4.07,3.9142,3.6176,3.5621,3.741,3.7971,3.9181,3.9796,3.8136,3.8793,3.795,3.8738,3.8938,3.9041,3.9974,4.0625,4.228,4.361,4.3109,4.3957,4.4329,4.4134,4.5767,4.4338,4.2949,4.3266,4.4176,4.6436,4.4468,4.6581,4.5798,4.637,4.7704,4.7306,4.9929,4.8622,4.8874,4.6841,4.8963,4.824,4.9811,4.8779,4.7799,4.7347,4.7908,4.8913,4.9224,5.1602,5.0239,5.1372,5.2787,5.3208,5.4672,5.5413,5.7498,5.8346,5.8378,5.6656,5.7424,5.616,5.4817,5.5704,5.5178,5.5613,5.7879,5.6988,5.7689,5.6637,5.6804,5.8636,6.0041,5.8757,5.8208,6.0778,5.993,6.1899,6.335,6.3999,6.452,6.3955,6.4048,6.3969,6.3686,6.1833,6.2653,6.2883,6.3046,6.0956,6.1964,6.128,5.897,6.0716,6.1319,6.0522,6.1823,6.1525,6.2275,6.2793,6.3234,6.2355,6.3311,6.4514,6.4165,6.3173,6.2071,6.2897,6.3232,6.468,6.4078,6.6643,6.774,6.7053,6.5826,6.8544,6.8571,7.0872,6.9897,6.9722,6.8561,6.9027,6.9554,6.9207,6.9031,6.9186,6.9576,6.9475,7.0518,7.2865,7.122,7.2272,7.2716,7.379,7.4113,7.4357,7.4086,7.3768,7.2707,7.2386,7.1196,6.8984,6.8619,6.8864,6.7111,6.7445,6.9046,6.8973,6.9032,7.0284,7.064,6.9946,6.9719,6.9197,6.7977,6.9073,6.7951,6.776,6.8618,6.8389,6.7975,6.918,7.0605,7.1638,7.123,7.1579,7.0313,7.0881,7.0675,7.0259,6.9762,7.107,6.9691,7.0081,6.8705,6.8819,6.854,6.6906,6.6058,6.7031,6.6181,6.609,6.4425,6.4436,6.4372,6.4266,6.3768,6.4438,6.4844,6.6108,6.4856,6.5241,6.562,6.4652,6.3748,6.3325,6.3961,6.5437,6.5888,6.5639,6.5816,6.7162,6.6871,6.7572,6.7863,6.7565,6.6877,6.8379,6.9646,7.0486,7.0965,7.0321,7.0799,7.1412,7.0883,7.1048,7.1603,7.1274,7.0813,7.0937,7.148,7.0706,7.1865,7.2105,7.1865,7.2237,7.2921,7.2038,7.1656,7.2216,7.2586,7.3106,7.2803,7.3465,7.4007,7.4788,7.5661,7.5651,7.6007,7.516,7.5402,7.5116,7.6898,7.8667,7.8308,7.9434,7.8329,7.8892,7.9445,7.9105,7.9636,7.9452,7.984,8.0481,8.0327,8.1066,8.0555,8.13,8.1129,8.0526,8.0199,8.1148,8.1364,8.0406,8.0493,8.0487,8.0521,8.1027,8.0072,7.895,7.8511,7.768,7.7367,7.6767,7.7181,7.7866,7.6718,7.7621,7.7716,7.7968,7.7851,7.737,7.668,7.6683,7.6213,7.6565,7.598,7.6355,7.6365,7.6132,7.5221,7.3554,7.3948,7.595,7.5461,7.5397,7.5159,7.5184,7.598,7.5777,7.5576,7.4709,7.4813,7.4816,7.4446,7.3745,7.3784,7.4116,7.4262,7.431,7.3712,7.454,7.4975,7.4236,7.4324,7.3822,7.342,7.2628,7.2399,7.1165,7.0207,7.1128,7.1287,7.2858,7.4065,7.532,7.568,7.5853,7.5523,7.5454,7.4179,7.4886,7.5567,7.5628,7.4825,7.5103,7.4552,7.3883,7.383,7.5444,7.6134,7.5786,7.5908,7.6005,7.6435,7.6251,7.714,7.7726,7.8072],"open5_vol":3080032.6,"days":14,"atr14":1.068035714285714,"adv14":64004362,"avg_range_pct14":13.13,"prev_close":13.33,"prev_high":13.74,"prev_low":10.32,"high_20d":13.74,"ref_5d_high":13.74,"ref_5d_low":7.905,"ref_5d_avg_high":10.427,"ref_5d_avg_low":8.901,"ref_5d_avg_range":1.526,"sr14":{"levels":[{"lo":5.97,"hi":6.22,"mid":6.0767,"touches":3,"last_touch_days_ago":11},{"lo":6.3,"hi":6.55,"mid":6.41,"touches":3,"last_touch_days_ago":9},{"lo":6.72,"hi":6.7675,"mid":6.7425,"touches":3,"last_touch_days_ago":10},{"lo":7.18,"hi":7.3,"mid":7.2533,"touches":3,"last_touch_days_ago":5},{"lo":7.87,"hi":7.905,"mid":7.8883,"touches":3,"last_touch_days_ago":4},{"lo":8.37,"hi":8.55,"mid":8.47,"touches":3,"last_touch_days_ago":2},{"lo":8.79,"hi":8.94,"mid":8.8667,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.54,"mid":9.535,"touches":2,"last_touch_days_ago":3},{"lo":10.19,"hi":10.32,"mid":10.255,"touches":2,"last_touch_days_ago":0}],"high":13.74,"low":5.97,"atr":1.068,"sessions":14,"tol":0.267}}