{"symbol":"SERV","for_date":"2024-12-06","built":"2026-09-30T18:24:41-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[94858.3,48418.1,34756.5,82245.6,44700.6,38289.6,33531.4,37984.9,35780.0,31271.5,27421.4,28189.7,29714.4,26643.0,20475.1,34492.2,35079.4,49265.1,32968.0,30188.8,23252.1,21632.8,24632.6,23897.2,18847.0,24047.3,21290.5,15233.6,14959.1,21383.3,17601.3,24770.6,22042.8,34711.0,20673.1,23736.9,23145.2,11400.9,19506.4,13813.6,16201.6,13851.9,17847.2,20010.6,12834.3,14172.3,20881.8,23246.4,17310.5,17910.4,18844.4,13685.9,12814.6,13383.7,16322.4,13681.9,13660.5,9684.4,11820.0,18630.5,21935.7,8663.4,21688.4,16457.6,13140.5,12026.1,14232.2,8121.4,16916.5,19547.7,34281.6,15550.2,12547.4,8783.1,9452.7,18687.1,18453.6,12570.6,12466.2,14464.6,13000.5,14893.0,8757.7,44026.6,20261.1,12397.6,10163.0,7224.7,16587.1,9845.8,9609.1,12369.3,9660.4,7408.9,8851.7,6211.6,9717.0,11008.9,8414.9,21135.3,13879.4,16235.0,12348.7,8918.2,13356.0,6542.8,5587.2,19672.7,9059.4,16090.1,15129.4,10054.6,14971.4,7166.4,8055.5,14772.8,17876.6,17071.2,16757.6,13049.1,8569.5,12687.6,22307.7,11658.9,6178.1,6084.4,8505.6,7753.6,5694.9,16311.1,11022.4,13704.4,9145.6,17037.6,9993.9,13533.4,8882.2,13699.1,11589.1,6970.7,7761.1,7950.1,11559.8,15260.9,4938.9,12378.0,9033.1,12450.1,9521.2,10689.1,11531.0,11988.1,7660.9,4684.1,5107.6,4759.5,4231.4,11992.4,9502.4,8880.9,4635.6,9259.7,13697.2,6159.4,7893.4,17955.3,6397.3,4861.8,3064.7,9874.0,3155.1,3651.9,3844.6,6081.7,3951.1,4059.2,4502.6,7225.1,4132.5,7721.6,23075.6,14868.9,9140.5,5902.9,32083.6,10364.4,10183.8,9312.4,10652.0,3568.6,5073.8,6567.9,7121.6,9822.1,5345.9,6156.6,8953.9,2701.8,8396.6,5797.1,12326.8,5381.1,8027.9,7018.4,4766.5,12493.6,6000.1,13417.3,25376.3,13743.6,15202.4,3401.6,14739.4,6626.4,7242.2,4658.0,8195.7,5098.8,4488.2,7237.6,5906.1,5812.5,3765.9,8055.9,5430.9,12189.6,5627.1,6495.4,12108.0,4683.1,4830.8,8402.7,8714.9,7580.8,5636.7,6638.9,5923.3,8170.9,13996.1,4543.3,2474.8,4549.1,13425.6,3345.1,4679.1,4831.2,4353.7,5744.4,4419.8,2576.6,5663.0,7080.6,5005.9,6433.4,4112.3,3515.9,5455.1,5828.9,8333.1,3575.6,5969.7,10384.3,4397.6,3852.6,9239.1,6120.3,4790.9,4358.1,5858.4,2506.0,3258.1,7017.2,8348.6,6558.8,4724.4,6835.6,3069.4,3216.8,4387.4,3580.9,5492.9,2071.7,2631.7,2231.8,4877.5,3621.6,5418.1,7578.5,4893.7,6809.6,3788.8,12048.4,8063.0,3778.8,3087.1,3699.6,3554.3,3060.6,5593.6,7077.0,8215.8,4122.4,3421.1,2685.7,2767.1,6796.0,4926.7,3170.1,4713.9,8666.7,6954.2,2952.4,3192.4,5083.1,3465.5,4736.5,6337.2,9356.6,4328.8,4861.6,2912.3,5227.4,3480.1,2169.7,1293.1,2871.3,3798.9,3606.6,4778.3,4738.0,6732.5,3817.6,3493.3,3736.4,2953.1,3045.6,3120.6,3568.8,3040.4,5732.4,4957.3,2762.1,2486.6,2575.7,2449.9,3552.1,5745.9,3115.5,2521.6,6532.6,4897.9,6025.8,7348.2,4994.3,2516.6,2667.3,5232.3,4647.1,2840.9,4743.2,4860.6,5155.6,9399.9,5645.8,3892.0,6343.9,6017.6,8023.2,7967.4,11084.9,13492.7,7873.8,5688.0,10116.9,6020.3,10793.6,12944.1,6435.1,7026.4,5764.2,8721.6,8594.1,8134.6,9596.4,11791.4,13941.9,39172.3,15335.2,18337.4,39464.0],"cum_vol":[94858.3,143276.4,178032.9,260278.5,304979.1,343268.8,376800.1,414785.0,450565.0,481836.5,509257.9,537447.6,567161.9,593804.9,614280.1,648772.3,683851.6,733116.7,766084.7,796273.5,819525.6,841158.4,865791.1,889688.3,908535.3,932582.6,953873.1,969106.6,984065.8,1005449.1,1023050.4,1047820.9,1069863.7,1104574.7,1125247.8,1148984.6,1172129.9,1183530.7,1203037.1,1216850.8,1233052.4,1246904.2,1264751.4,1284762.0,1297596.3,1311768.6,1332650.4,1355896.8,1373207.3,1391117.7,1409962.1,1423648.0,1436462.6,1449846.3,1466168.7,1479850.6,1493511.1,1503195.5,1515015.5,1533646.0,1555581.7,1564245.1,1585933.4,1602391.0,1615531.5,1627557.6,1641789.9,1649911.3,1666827.8,1686375.5,1720657.1,1736207.4,1748754.8,1757537.9,1766990.6,1785677.6,1804131.3,1816701.9,1829168.1,1843632.6,1856633.1,1871526.1,1880283.9,1924310.4,1944571.5,1956969.1,1967132.1,1974356.8,1990943.9,2000789.6,2010398.8,2022768.1,2032428.5,2039837.4,2048689.1,2054900.8,2064617.8,2075626.7,2084041.6,2105176.9,2119056.2,2135291.2,2147639.9,2156558.1,2169914.1,2176456.9,2182044.1,2201716.9,2210776.2,2226866.3,2241995.7,2252050.3,2267021.6,2274188.0,2282243.5,2297016.3,2314892.9,2331964.1,2348721.7,2361770.9,2370340.4,2383027.9,2405335.6,2416994.6,2423172.6,2429257.1,2437762.6,2445516.3,2451211.2,2467522.4,2478544.8,2492249.1,2501394.7,2518432.3,2528426.2,2541959.6,2550841.8,2564540.9,2576130.0,2583100.7,2590861.8,2598811.9,2610371.7,2625632.6,2630571.6,2642949.6,2651982.6,2664432.7,2673953.9,2684643.0,2696174.0,2708162.1,2715823.0,2720507.1,2725614.8,2730374.3,2734605.7,2746598.1,2756100.5,2764981.4,2769617.0,2778876.7,2792573.9,2798733.4,2806626.8,2824582.1,2830979.4,2835841.1,2838905.9,2848779.9,2851935.0,2855586.9,2859431.6,2865513.3,2869464.4,2873523.6,2878026.1,2885251.3,2889383.8,2897105.4,2920180.9,2935049.8,2944190.3,2950093.1,2982176.8,2992541.1,3002724.9,3012037.4,3022689.4,3026258.0,3031331.8,3037899.7,3045021.3,3054843.4,3060189.3,3066345.9,3075299.9,3078001.6,3086398.2,3092195.3,3104522.1,3109903.2,3117931.1,3124949.5,3129716.0,3142209.6,3148209.6,3161626.9,3187003.2,3200746.8,3215949.1,3219350.7,3234090.1,3240716.5,3247958.7,3252616.7,3260812.4,3265911.2,3270399.4,3277637.0,3283543.1,3289355.6,3293121.4,3301177.3,3306608.2,3318797.9,3324425.0,3330920.4,3343028.4,3347711.4,3352542.2,3360944.9,3369659.8,3377240.6,3382877.3,3389516.2,3395439.5,3403610.4,3417606.6,3422149.9,3424624.6,3429173.8,3442599.4,3445944.5,3450623.6,3455454.9,3459808.6,3465553.0,3469972.8,3472549.4,3478212.4,3485292.9,3490298.9,3496732.3,3500844.6,3504360.5,3509815.6,3515644.5,3523977.6,3527553.1,3533522.9,3543907.1,3548304.8,3552157.4,3561396.5,3567516.8,3572307.7,3576665.9,3582524.2,3585030.2,3588288.4,3595305.6,3603654.1,3610212.9,3614937.3,3621772.9,3624842.2,3628059.0,3632446.4,3636027.3,3641520.1,3643591.9,3646223.6,3648455.4,3653332.9,3656954.4,3662372.6,3669951.1,3674844.8,3681654.4,3685443.2,3697491.6,3705554.6,3709333.4,3712420.6,3716120.1,3719674.4,3722735.1,3728328.7,3735405.7,3743621.5,3747743.9,3751164.9,3753850.6,3756617.8,3763413.8,3768340.5,3771510.6,3776224.4,3784891.1,3791845.4,3794797.8,3797990.2,3803073.4,3806538.9,3811275.4,3817612.6,3826969.1,3831297.9,3836159.6,3839071.9,3844299.3,3847779.4,3849949.1,3851242.1,3854113.4,3857912.3,3861518.9,3866297.1,3871035.1,3877767.6,3881585.3,3885078.6,3888814.9,3891768.1,3894813.6,3897934.3,3901503.1,3904543.5,3910275.9,3915233.1,3917995.3,3920481.9,3923057.6,3925507.4,3929059.6,3934805.5,3937921.0,3940442.6,3946975.1,3951873.1,3957898.9,3965247.1,3970241.4,3972757.9,3975425.2,3980657.5,3985304.6,3988145.6,3992888.8,3997749.4,4002904.9,4012304.8,4017950.6,4021842.6,4028186.5,4034204.1,4042227.3,4050194.7,4061279.6,4074772.3,4082646.1,4088334.1,4098451.0,4104471.3,4115264.9,4128209.0,4134644.1,4141670.4,4147434.6,4156156.2,4164750.4,4172884.9,4182481.3,4194272.7,4208214.6,4247386.9,4262722.1,4281059.4,4320523.4],"abs_move_pct":[0.9433,1.5037,1.496,2.0652,2.2063,2.1997,2.2021,2.1289,2.3121,2.3982,2.4103,2.5617,2.6643,2.534,2.48,2.5396,2.6204,2.7391,2.7636,2.7531,2.5337,2.5407,2.6225,2.5803,2.4557,2.4608,2.5517,2.7113,2.7993,2.8629,2.7258,2.8305,2.9269,2.978,3.0367,3.0356,3.043,3.117,3.0305,3.081,3.1433,3.0687,3.0598,3.0533,3.0433,3.0833,3.2109,3.2692,3.1969,3.0605,3.0818,3.0096,3.0148,3.0161,3.1307,3.1062,3.0383,3.0972,3.0941,3.3293,3.2911,3.2455,3.1802,3.1823,3.1162,3.0737,3.2949,3.2993,3.4208,3.2173,3.2941,3.2085,3.2475,3.22,3.1925,3.1644,3.0508,3.1135,3.1756,3.1035,3.1364,3.0745,2.9743,3.2024,3.3615,3.2211,3.2589,3.2409,3.0791,3.041,3.0607,3.2423,3.2499,3.2515,3.1551,3.2076,3.283,3.3194,3.2095,3.2435,3.3549,3.3234,3.3082,3.285,3.3956,3.3558,3.3006,3.2976,3.2141,3.4464,3.5075,3.4784,3.3212,3.3695,3.3121,3.318,3.321,3.3173,3.1342,3.1814,3.1626,3.2329,3.226,3.1536,3.1575,2.9507,3.0624,3.2179,3.1694,3.3013,3.2979,3.3517,3.3052,3.2129,3.1843,3.0721,3.0748,3.2002,3.0336,3.0271,2.9788,2.8883,2.9664,3.0906,3.0534,2.9571,2.9819,3.0786,3.1365,3.1585,3.0888,3.0242,2.997,2.9897,2.99,2.9454,2.986,2.9004,2.9168,2.9629,3.0299,2.8799,2.8896,2.8888,2.8966,2.9126,2.9334,2.7632,2.8261,2.8912,2.8503,2.809,2.8359,2.7602,2.8083,2.7921,2.7289,2.8606,2.8808,2.8388,3.0944,3.2439,3.2804,3.3051,3.5282,3.3995,3.2525,3.1628,3.2307,3.1829,3.214,3.2214,3.254,3.2274,3.2489,3.3044,3.2516,3.2962,3.3579,3.2697,3.272,3.2695,3.2746,3.3692,3.2704,3.2116,3.2873,3.357,3.3126,3.2604,3.237,3.2347,3.1561,3.1784,3.1693,3.0252,3.2073,3.2075,3.1551,3.1123,3.114,3.1264,3.0699,3.0917,3.0781,3.0838,3.1119,3.1326,3.1515,3.1488,3.0897,3.0583,3.0991,3.1926,3.2198,3.2205,3.2928,3.2598,3.2012,3.1853,3.1234,3.1778,3.2365,3.3367,3.3444,3.2881,3.1937,3.2573,3.2407,3.2093,3.2708,3.3341,3.4018,3.4302,3.4386,3.4299,3.4414,3.3841,3.3736,3.3086,3.3404,3.4213,3.3956,3.3805,3.4412,3.389,3.3484,3.3528,3.2556,3.2397,3.2758,3.2165,3.2642,3.3266,3.3062,3.1981,3.2323,3.2319,3.2414,3.3594,3.348,3.3078,3.3527,3.3289,3.4418,3.2717,3.2814,3.2203,3.1942,3.2424,3.3099,3.2168,3.1607,3.148,3.0727,3.0933,3.0769,3.0628,3.0465,3.0693,3.0658,3.0554,2.993,2.9078,2.8958,2.8439,2.8769,2.7694,2.7902,2.7283,2.7342,2.7169,2.6149,2.61,2.5746,2.5345,2.5047,2.4462,2.4487,2.2719,2.3275,2.4238,2.422,2.4805,2.4759,2.5093,2.5404,2.5567,2.5721,2.6532,2.5984,2.5957,2.6637,2.6722,2.6378,2.6174,2.6028,2.6528,2.6086,2.673,2.6255,2.6444,2.632,2.6439,2.643,2.6796,2.6703,2.623,2.5603,2.6048,2.5923,2.5545,2.5439,2.5263,2.5426,2.5321,2.6328,2.6447,2.6847,2.6918,2.6688,2.5734,2.7231,2.7488,2.7195,2.7223,2.7105,2.786,2.7669,2.734,2.7098,2.7955,2.8496,2.7688,2.8224,2.8842,2.8654,2.8618,2.8848,2.7254,2.744,2.7089,2.7441,2.7149,2.6832,2.7186,2.7754,2.7322,2.6817,2.8146],"open5_vol":304979.1,"days":14,"atr14":0.7381999999999999,"adv14":4720794,"avg_range_pct14":8.609,"prev_close":9.53,"prev_high":10.27,"prev_low":8.24,"high_20d":11.03,"ref_5d_high":10.27,"ref_5d_low":8.24,"ref_5d_avg_high":9.4191,"ref_5d_avg_low":8.528,"ref_5d_avg_range":0.8911,"sr14":{"levels":[{"lo":8.03,"hi":8.1715,"mid":8.1007,"touches":2,"last_touch_days_ago":11},{"lo":8.24,"hi":8.33,"mid":8.2903,"touches":5,"last_touch_days_ago":0},{"lo":8.44,"hi":8.61,"mid":8.508,"touches":5,"last_touch_days_ago":1},{"lo":8.64,"hi":8.72,"mid":8.6867,"touches":3,"last_touch_days_ago":6},{"lo":8.83,"hi":8.94,"mid":8.89,"touches":4,"last_touch_days_ago":3},{"lo":9.03,"hi":9.18,"mid":9.12,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.2799,"mid":9.25,"touches":2,"last_touch_days_ago":6}],"high":10.27,"low":7.5103,"atr":0.7382,"sessions":14,"tol":0.1845}}