{"symbol":"RUN","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[151318.1,49488.5,50854.6,35049.6,39583.1,32816.6,40696.5,45756.7,26213.7,26986.0,43090.1,33614.9,36847.9,35710.7,33987.1,33642.0,32277.6,38757.7,30322.1,32471.9,29616.9,34108.4,30091.7,28287.4,33245.6,25242.5,18830.2,16932.4,24896.4,24123.1,25963.1,37451.2,28593.1,24267.2,27966.8,29002.4,24884.3,23923.2,21942.9,22310.9,34325.9,29574.7,24197.9,18440.6,23171.6,24379.0,25715.0,20961.3,22309.9,24874.7,26535.6,22608.4,27299.9,27472.9,18046.1,19988.4,40967.7,22015.9,16125.6,23055.5,21262.4,23770.6,26900.8,18395.9,18241.2,22135.9,20533.6,15808.8,17835.4,17760.4,21585.0,27819.6,28975.2,17616.8,19598.5,24394.9,16953.4,24783.8,18070.2,15668.7,16466.1,14449.6,19070.1,16211.4,13349.9,14340.1,15262.1,25125.4,15573.1,15086.5,17312.1,18797.1,14005.1,22825.5,15952.5,23407.0,14910.5,28606.9,13660.4,19485.8,19791.4,16420.2,16134.3,17519.4,26405.3,14310.9,17525.6,20261.9,11694.4,19430.1,11207.8,14019.7,12942.4,9020.2,13969.4,11873.1,15904.3,14876.6,14784.9,15570.4,18998.9,18997.8,14277.1,14724.4,12282.6,12022.1,11833.3,12691.1,15622.7,34955.8,35439.1,14198.7,11918.6,14126.9,13626.8,13446.8,15382.1,13358.0,20694.6,13748.6,26013.5,15465.1,15402.9,13512.2,14010.7,18051.2,20379.3,14178.1,12260.6,13526.1,15324.6,10350.1,12199.5,12962.2,21039.1,14148.2,11475.6,18705.6,13828.9,13944.9,13754.1,13852.7,21962.4,12002.1,12646.4,11801.6,18375.1,14852.0,10219.7,9532.1,16217.3,22707.4,10602.2,15173.0,10486.1,15181.4,11751.2,14738.5,13647.7,17069.4,18532.9,16763.4,11523.0,14687.9,10894.6,10655.9,12308.3,27290.7,32375.1,20371.3,16836.0,14006.1,13436.9,12082.2,13718.4,9418.7,9537.4,13987.9,10648.5,10719.9,11258.1,10333.9,10486.0,8207.4,10687.2,17191.4,15393.7,22429.2,14852.4,20320.3,69031.5,9814.4,10016.3,8824.9,6962.1,10096.7,16305.9,11092.4,13033.0,10722.9,7966.9,16982.1,9126.4,14129.7,9399.1,9746.9,9889.1,10036.6,8668.8,11656.4,7537.3,8775.6,9774.6,17450.7,11536.6,11102.5,14521.4,14060.6,14684.0,13369.9,10628.4,14867.0,10411.9,12581.0,13030.6,12202.4,13127.1,14553.1,11178.5,13940.1,25764.0,11695.5,9805.9,12144.0,11893.1,10212.0,11991.4,9732.0,9979.2,8334.1,9644.4,9669.8,12248.8,15020.4,8093.7,6758.5,9601.6,11618.9,12140.1,16816.1,12737.3,10576.6,10995.7,12446.0,17469.5,11011.5,15915.9,13901.3,13847.4,11426.3,8312.7,9366.9,11178.9,16593.4,14297.3,11488.9,14533.1,9786.3,7799.2,10795.4,13454.3,13178.9,9615.3,13910.1,8698.1,10785.1,15462.9,8225.6,16422.9,7951.9,15505.6,16202.9,11530.6,14225.5,12873.9,15497.9,30927.1,13627.4,11266.4,12071.8,8336.4,13918.9,20007.6,16244.2,12811.1,11738.6,12918.1,19147.1,10373.3,11995.6,13336.6,24823.5,15052.5,14474.6,12912.6,10059.9,13106.9,11035.4,12773.1,9043.2,12349.2,12501.0,26381.3,25046.6,15671.8,16114.4,15468.4,14280.9,17492.6,13106.9,14364.1,15904.6,9568.6,13370.8,13315.3,13775.0,13100.2,9749.6,12000.0,14192.4,9283.9,16296.1,10761.8,9830.8,13236.0,22533.9,10935.5,14820.4,14265.3,17356.1,18036.8,15092.6,24353.1,25396.6,23984.1,21568.9,17629.4,19229.6,23027.3,33762.1,19624.7,23059.0,22433.9,27397.8,25594.0,19895.9,23745.1,22993.1,34338.6,25605.8,41211.8,43622.6,42061.9,51457.6,62318.6,95941.9,88358.0,83379.4,133011.9,211893.1],"cum_vol":[151318.1,200806.6,251661.2,286710.8,326293.9,359110.4,399806.9,445563.6,471777.4,498763.4,541853.5,575468.4,612316.2,648026.9,682014.1,715656.1,747933.7,786691.4,817013.6,849485.5,879102.4,913210.7,943302.4,971589.8,1004835.4,1030077.9,1048908.1,1065840.5,1090736.9,1114860.0,1140823.1,1178274.3,1206867.4,1231134.6,1259101.4,1288103.9,1312988.1,1336911.4,1358854.2,1381165.1,1415491.0,1445065.7,1469263.6,1487704.3,1510875.9,1535254.9,1560969.9,1581931.2,1604241.1,1629115.8,1655651.4,1678259.9,1705559.8,1733032.6,1751078.7,1771067.1,1812034.9,1834050.8,1850176.4,1873231.9,1894494.3,1918264.9,1945165.6,1963561.5,1981802.7,2003938.6,2024472.3,2040281.1,2058116.5,2075876.9,2097461.9,2125281.4,2154256.6,2171873.4,2191471.9,2215866.9,2232820.2,2257604.0,2275674.2,2291342.9,2307809.1,2322258.6,2341328.8,2357540.1,2370890.0,2385230.1,2400492.3,2425617.6,2441190.8,2456277.3,2473589.4,2492386.6,2506391.6,2529217.1,2545169.6,2568576.6,2583487.1,2612094.1,2625754.5,2645240.3,2665031.7,2681451.9,2697586.2,2715105.6,2741510.9,2755821.7,2773347.4,2793609.2,2805303.6,2824733.6,2835941.4,2849961.1,2862903.5,2871923.7,2885893.1,2897766.2,2913670.5,2928547.1,2943332.0,2958902.4,2977901.4,2996899.1,3011176.2,3025900.6,3038183.3,3050205.4,3062038.6,3074729.8,3090352.5,3125308.3,3160747.4,3174946.1,3186864.8,3200991.6,3214618.4,3228065.2,3243447.4,3256805.4,3277500.0,3291248.6,3317262.1,3332727.2,3348130.1,3361642.4,3375653.1,3393704.3,3414083.6,3428261.6,3440522.2,3454048.3,3469372.9,3479723.0,3491922.5,3504884.7,3525923.9,3540072.1,3551547.6,3570253.2,3584082.1,3598027.0,3611781.1,3625633.9,3647596.2,3659598.3,3672244.7,3684046.3,3702421.4,3717273.4,3727493.1,3737025.2,3753242.5,3775949.9,3786552.1,3801725.1,3812211.2,3827392.6,3839143.9,3853882.4,3867530.1,3884599.4,3903132.3,3919895.7,3931418.7,3946106.6,3957001.3,3967657.2,3979965.5,4007256.2,4039631.3,4060002.6,4076838.6,4090844.6,4104281.5,4116363.7,4130082.1,4139500.8,4149038.2,4163026.1,4173674.6,4184394.6,4195652.7,4205986.6,4216472.6,4224679.9,4235367.1,4252558.6,4267952.3,4290381.5,4305233.9,4325554.1,4394585.6,4404400.1,4414416.4,4423241.3,4430203.4,4440300.1,4456606.0,4467698.4,4480731.4,4491454.4,4499421.2,4516403.3,4525529.6,4539659.4,4549058.4,4558805.3,4568694.4,4578731.0,4587399.8,4599056.1,4606593.4,4615369.0,4625143.6,4642594.3,4654130.9,4665233.4,4679754.7,4693815.3,4708499.3,4721869.2,4732497.6,4747364.6,4757776.6,4770357.6,4783388.1,4795590.5,4808717.6,4823270.6,4834449.1,4848389.2,4874153.2,4885848.7,4895654.6,4907798.6,4919691.6,4929903.6,4941895.1,4951627.1,4961606.3,4969940.4,4979584.8,4989254.6,5001503.4,5016523.8,5024617.5,5031376.0,5040977.6,5052596.5,5064736.6,5081552.8,5094290.1,5104866.7,5115862.4,5128308.4,5145777.9,5156789.4,5172705.4,5186606.6,5200454.0,5211880.3,5220193.0,5229559.9,5240738.8,5257332.2,5271629.5,5283118.4,5297651.5,5307437.8,5315237.0,5326032.4,5339486.7,5352665.6,5362280.9,5376190.9,5384889.0,5395674.1,5411137.0,5419362.6,5435785.5,5443737.4,5459243.0,5475445.9,5486976.5,5501202.0,5514075.9,5529573.8,5560500.9,5574128.4,5585394.8,5597466.6,5605802.9,5619721.8,5639729.4,5655973.6,5668784.7,5680523.4,5693441.5,5712588.6,5722961.9,5734957.5,5748294.1,5773117.6,5788170.1,5802644.7,5815557.4,5825617.2,5838724.1,5849759.4,5862532.5,5871575.7,5883924.9,5896425.9,5922807.2,5947853.9,5963525.6,5979640.1,5995108.4,6009389.4,6026881.9,6039988.9,6054353.0,6070257.6,6079826.2,6093197.0,6106512.3,6120287.3,6133387.5,6143137.1,6155137.1,6169329.5,6178613.4,6194909.4,6205671.2,6215502.0,6228738.0,6251271.9,6262207.4,6277027.9,6291293.1,6308649.2,6326686.0,6341778.6,6366131.8,6391528.4,6415512.6,6437081.5,6454710.9,6473940.5,6496967.8,6530729.9,6550354.6,6573413.6,6595847.6,6623245.4,6648839.4,6668735.3,6692480.4,6715473.6,6749812.1,6775417.9,6816629.7,6860252.4,6902314.3,6953771.9,7016090.5,7112032.4,7200390.4,7283769.9,7416781.8,7628674.9],"abs_move_pct":[0.7675,1.0101,1.2255,1.2492,0.8697,0.9222,1.0324,1.2488,1.1389,1.0281,1.151,1.3052,1.3766,1.3715,1.5521,1.5626,1.6672,1.6955,1.8418,1.9139,2.0258,1.9439,1.8961,1.8486,1.8145,1.8633,1.8764,1.9621,1.9338,1.9987,2.0762,2.1907,2.0321,2.1241,2.0549,2.1266,2.1127,2.1841,2.2001,2.1057,2.1594,2.181,2.2613,2.2367,2.23,2.208,2.1763,2.1716,2.2763,2.3075,2.368,2.4404,2.4603,2.4728,2.5051,2.5022,2.4787,2.5346,2.5327,2.6383,2.627,2.6762,2.643,2.7196,2.7656,2.8675,2.8308,2.8964,2.9584,2.9101,2.8661,2.9203,2.8953,2.8875,2.7913,2.7916,2.8218,2.7207,2.6331,2.6272,2.5881,2.6498,2.5855,2.6006,2.6604,2.6998,2.8618,2.9365,2.8859,2.8099,2.8045,2.6973,2.6871,2.6805,2.7336,2.678,2.6663,2.6536,2.7237,2.8051,2.7099,2.7699,2.8711,2.8025,2.8855,2.8608,2.769,2.8183,2.7102,2.6622,2.5781,2.5574,2.5798,2.6109,2.6113,2.5663,2.5151,2.4408,2.507,2.5565,2.5416,2.6083,2.6201,2.6652,2.6732,2.7109,2.6803,2.64,2.621,2.6226,2.5938,2.6267,2.5666,2.5093,2.4495,2.426,2.3595,2.3883,2.3066,2.2905,2.3376,2.3335,2.2866,2.3112,2.2505,2.2113,2.2106,2.276,2.2984,2.2995,2.3506,2.3843,2.4306,2.406,2.4839,2.4799,2.4788,2.4367,2.4448,2.4665,2.4359,2.4491,2.4416,2.3956,2.4769,2.4192,2.404,2.4473,2.5291,2.5773,2.5377,2.5503,2.5381,2.5692,2.5874,2.58,2.6086,2.6355,2.6803,2.6746,2.6682,2.6299,2.6726,2.6432,2.7223,2.8057,2.7622,2.8815,2.788,2.8391,2.8337,2.8195,2.8142,2.816,2.7322,2.6869,2.6784,2.6331,2.6872,2.7142,2.6573,2.6016,2.6214,2.6459,2.6965,2.77,2.7606,2.7674,2.7123,2.749,2.7044,2.7373,2.7875,2.8179,2.8501,2.773,2.785,2.824,2.8512,2.8259,2.8482,2.8869,2.9187,2.981,3.0429,3.0414,3.0298,3.0765,3.087,3.0911,3.0648,3.043,3.0283,3.0859,3.1522,3.1395,3.1571,3.1352,3.1172,3.1167,3.1233,3.097,3.0648,3.0671,3.0913,3.1396,3.1695,3.1351,3.1408,3.1108,3.126,3.1098,3.147,3.1931,3.0728,3.077,3.0533,3.0371,2.9985,3.0244,3.0077,3.0569,3.0486,3.0214,2.9891,3.0089,2.9864,2.924,2.9045,2.9224,2.948,2.9726,3.0176,3.06,2.9937,2.9604,3.0072,2.9299,2.9357,2.9212,2.9223,2.9007,3.0385,3.0344,2.9643,2.9603,2.9761,2.9752,2.9775,2.9,2.8484,2.8346,2.7897,2.831,2.8422,2.8725,2.9194,2.8372,2.8893,2.9236,2.9349,2.919,2.9282,2.8693,2.9147,2.916,2.8955,2.8995,2.8641,2.8172,2.8318,2.8619,2.8983,2.9438,2.9413,2.9265,2.899,2.9214,2.9306,2.9449,2.9239,2.9847,2.9497,2.9395,2.9808,2.9888,2.9861,2.9377,2.9751,3.0083,3.004,3.0333,3.0764,3.1242,3.1391,3.1801,3.1912,3.2399,3.1875,3.1519,3.1586,3.1397,3.1442,3.1834,3.1513,3.2167,3.2128,3.2126,3.264,3.2968,3.2437,3.2265,3.2098,3.1761,3.1923,3.184,3.1899,3.184,3.1624,3.1416,3.1516,3.14,3.1244,3.1778,3.178,3.1288,3.147,3.1162,3.0987,3.1789,3.229,3.2893,3.245,3.24,3.228,3.2677,3.2863,3.2843,3.2615,3.228,3.2451,3.3171,3.3744,3.4126,3.4845,3.5621,3.6156,3.6238,3.5947,3.5261],"open5_vol":326293.9,"days":14,"atr14":0.7355142857142861,"adv14":8521470,"avg_range_pct14":6.972,"prev_close":10.36,"prev_high":10.8472,"prev_low":10.115,"high_20d":12.28,"ref_5d_high":11.98,"ref_5d_low":10.115,"ref_5d_avg_high":11.5394,"ref_5d_avg_low":10.946,"ref_5d_avg_range":0.5934,"sr14":{"levels":[{"lo":9.54,"hi":9.67,"mid":9.5867,"touches":3,"last_touch_days_ago":10},{"lo":9.865,"hi":10.0,"mid":9.9317,"touches":3,"last_touch_days_ago":8},{"lo":10.115,"hi":10.23,"mid":10.165,"touches":4,"last_touch_days_ago":0},{"lo":10.65,"hi":10.74,"mid":10.675,"touches":4,"last_touch_days_ago":1},{"lo":10.8472,"hi":10.87,"mid":10.8586,"touches":2,"last_touch_days_ago":0},{"lo":11.165,"hi":11.24,"mid":11.2025,"touches":2,"last_touch_days_ago":2},{"lo":11.37,"hi":11.53,"mid":11.423,"touches":5,"last_touch_days_ago":1},{"lo":11.61,"hi":11.74,"mid":11.675,"touches":2,"last_touch_days_ago":2},{"lo":11.87,"hi":11.98,"mid":11.925,"touches":2,"last_touch_days_ago":3}],"high":12.145,"low":9.54,"atr":0.7355,"sessions":14,"tol":0.1839}}