{"symbol":"RIOT","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[550211.0,229406.1,191522.4,189675.3,208304.4,199521.0,243513.9,182946.9,210231.5,151619.9,228207.4,197566.5,139426.5,159262.9,155795.6,168652.7,193387.2,131055.2,131816.6,140620.2,142806.6,152985.5,131606.9,167373.6,105885.9,129961.1,139314.4,125268.5,128493.6,128811.7,161633.4,125402.9,160937.0,131236.1,130086.6,154629.6,127604.4,118275.0,127001.9,123506.4,133974.1,122084.5,110562.3,112612.6,89000.4,151875.7,136164.5,109445.5,104028.9,120369.0,112043.1,107402.4,110442.1,102202.7,111037.0,106678.0,121772.4,129512.5,131078.0,113893.6,140439.4,94307.6,93876.6,111754.6,79682.4,99259.6,96340.9,127822.1,81360.9,86738.1,73865.7,75460.0,85978.2,83274.7,70680.4,82399.4,87049.2,84805.9,80312.8,79724.4,85926.4,114082.2,74690.0,66465.5,61389.3,80256.9,71671.2,71343.9,81500.3,113112.1,83556.4,85945.6,77379.4,67579.2,67444.3,102613.4,66631.3,62434.3,65685.3,61718.9,54198.2,65363.6,58301.1,63914.6,59976.6,61716.1,65003.0,76359.9,72432.8,58100.6,59858.4,60907.9,50599.1,66734.6,66004.6,77827.1,76834.9,64476.6,78181.6,76769.1,60418.5,76247.0,77142.0,58905.3,60776.4,54559.2,57812.2,45930.4,43920.1,44077.4,49745.9,61067.1,48601.8,57497.9,57578.6,52301.4,64786.8,53897.9,47786.7,52266.1,56251.9,46517.9,47744.6,51385.6,45547.0,36330.8,38752.9,53080.1,42028.6,29056.1,42774.6,47583.3,60293.1,58833.0,47855.1,43560.2,50667.8,50729.3,46626.6,34699.6,44137.6,48784.0,41456.4,38641.6,45336.0,50464.4,48448.4,42914.9,42894.1,41372.5,49812.7,43956.1,56596.5,37993.8,46229.5,46314.9,44125.3,46099.9,42967.3,48922.3,69804.4,49485.0,42983.4,36672.6,40630.4,43240.0,42590.4,57951.0,38361.9,56118.3,45099.6,39621.6,52597.8,44093.3,42435.7,34088.9,51452.5,43362.3,43913.9,34895.7,51418.6,30951.2,31075.6,29068.4,33275.1,32531.8,32046.3,37361.3,51570.3,51214.0,76859.9,32785.8,33607.4,28167.4,34068.3,32175.3,24998.5,33164.8,29170.8,32495.5,31672.8,43108.3,61213.4,44011.5,36449.5,40757.4,39278.4,31577.9,37443.5,44569.3,44141.7,41399.1,42213.3,44331.6,41798.2,47315.2,36527.6,46109.1,35941.4,37942.2,34874.1,33485.1,33330.4,38527.6,37470.4,34047.2,28818.0,34951.9,35293.7,30045.9,37043.5,35985.4,48685.9,30604.4,43759.1,40600.1,31673.2,57822.3,33558.4,45631.7,30817.9,48762.9,37422.6,38280.1,44451.8,25040.6,27530.6,29852.3,38273.7,49612.6,41703.5,49558.4,49347.4,40060.6,29737.6,38968.6,31650.1,49165.3,47331.8,33825.1,40688.1,32130.0,43103.9,35935.7,28864.5,33364.6,29816.5,26124.8,33016.9,31408.4,34378.1,34096.3,32523.9,42707.7,37340.3,35702.2,49815.6,29107.7,35770.9,31800.9,39819.6,51579.6,40117.2,36145.1,30391.6,48973.6,38688.6,37097.7,42720.4,50874.8,61521.9,45841.4,39824.1,33557.4,37740.8,45228.3,53739.0,56170.4,38466.8,48349.2,55698.1,68959.3,53384.4,51764.9,55459.6,34140.5,45836.1,59342.9,46948.4,47323.5,46932.8,52756.9,62730.9,43392.4,50415.9,55669.0,54885.1,39611.9,38983.5,44774.3,69216.3,48921.3,52489.8,50178.2,62478.5,45433.7,66810.1,61403.0,40261.1,86163.2,46691.9,61072.5,54194.1,49833.0,46834.6,44591.2,36502.2,46707.8,54402.6,50456.1,80550.3,59537.7,43593.1,66426.8,79445.2,57296.1,60891.3,69724.9,52457.2,55177.0,78061.1,62561.3,75586.6,57926.1,65223.9,59768.9,80912.9,81820.2,56497.5,77737.1,108290.7,103829.1,99929.1,88536.2,127295.9,132084.1,130526.6,124836.1,192773.3,266302.4],"cum_vol":[550211.0,779617.1,971139.5,1160814.8,1369119.2,1568640.2,1812154.1,1995101.1,2205332.6,2356952.4,2585159.9,2782726.4,2922152.9,3081415.8,3237211.4,3405864.1,3599251.3,3730306.5,3862123.1,4002743.4,4145550.0,4298535.5,4430142.4,4597515.9,4703401.8,4833362.9,4972677.3,5097945.8,5226439.4,5355251.1,5516884.5,5642287.4,5803224.4,5934460.5,6064547.1,6219176.6,6346781.0,6465056.0,6592057.9,6715564.2,6849538.4,6971622.9,7082185.1,7194797.8,7283798.2,7435673.9,7571838.4,7681283.9,7785312.8,7905681.8,8017724.9,8125127.3,8235569.4,8337772.1,8448809.1,8555487.1,8677259.5,8806772.0,8937850.0,9051743.6,9192183.1,9286490.7,9380367.3,9492121.9,9571804.3,9671063.9,9767404.7,9895226.8,9976587.6,10063325.8,10137191.5,10212651.5,10298629.7,10381904.4,10452584.9,10534984.3,10622033.5,10706839.4,10787152.1,10866876.5,10952802.9,11066885.1,11141575.1,11208040.6,11269429.9,11349686.8,11421358.0,11492701.9,11574202.2,11687314.3,11770870.6,11856816.3,11934195.7,12001774.9,12069219.2,12171832.6,12238463.9,12300898.2,12366583.5,12428302.4,12482500.6,12547864.3,12606165.4,12670079.9,12730056.5,12791772.6,12856775.6,12933135.4,13005568.2,13063668.9,13123527.2,13184435.1,13235034.2,13301768.9,13367773.4,13445600.5,13522435.4,13586911.9,13665093.6,13741862.6,13802281.1,13878528.1,13955670.1,14014575.4,14075351.8,14129911.0,14187723.2,14233653.6,14277573.6,14321651.0,14371396.9,14432464.1,14481065.9,14538563.7,14596142.4,14648443.8,14713230.6,14767128.4,14814915.1,14867181.3,14923433.2,14969951.1,15017695.8,15069081.4,15114628.4,15150959.2,15189712.1,15242792.1,15284820.7,15313876.9,15356651.4,15404234.7,15464527.8,15523360.8,15571215.9,15614776.1,15665443.9,15716173.2,15762799.8,15797499.4,15841637.0,15890421.0,15931877.4,15970518.9,16015854.9,16066319.3,16114767.6,16157682.5,16200576.6,16241949.1,16291761.9,16335717.9,16392314.4,16430308.2,16476537.7,16522852.6,16566977.9,16613077.8,16656045.1,16704967.4,16774771.8,16824256.8,16867240.2,16903912.9,16944543.2,16987783.2,17030373.6,17088324.6,17126686.5,17182804.8,17227904.4,17267526.1,17320123.9,17364217.1,17406652.9,17440741.8,17492194.3,17535556.6,17579470.5,17614366.2,17665784.9,17696736.1,17727811.6,17756880.0,17790155.1,17822686.9,17854733.2,17892094.5,17943664.8,17994878.8,18071738.6,18104524.4,18138131.9,18166299.2,18200367.5,18232542.8,18257541.3,18290706.1,18319876.9,18352372.4,18384045.1,18427153.4,18488366.9,18532378.4,18568827.9,18609585.3,18648863.6,18680441.5,18717885.0,18762454.3,18806596.0,18847995.1,18890208.4,18934540.0,18976338.2,19023653.4,19060181.0,19106290.1,19142231.6,19180173.8,19215047.9,19248533.0,19281863.4,19320391.1,19357861.5,19391908.7,19420726.7,19455678.6,19490972.3,19521018.2,19558061.7,19594047.1,19642732.9,19673337.4,19717096.4,19757696.6,19789369.8,19847192.1,19880750.5,19926382.2,19957200.1,20005962.9,20043385.5,20081665.6,20126117.4,20151157.9,20178688.5,20208540.8,20246814.5,20296427.1,20338130.6,20387689.0,20437036.4,20477097.1,20506834.6,20545803.2,20577453.3,20626618.6,20673950.4,20707775.5,20748463.6,20780593.6,20823697.5,20859633.2,20888497.7,20921862.4,20951678.9,20977803.6,21010820.6,21042229.0,21076607.1,21110703.4,21143227.4,21185935.1,21223275.4,21258977.6,21308793.2,21337900.9,21373671.9,21405472.8,21445292.4,21496872.1,21536989.3,21573134.4,21603526.0,21652499.6,21691188.3,21728286.0,21771006.4,21821881.1,21883403.0,21929244.4,21969068.5,22002625.9,22040366.7,22085595.0,22139334.0,22195504.4,22233971.2,22282320.4,22338018.5,22406977.8,22460362.2,22512127.1,22567586.7,22601727.2,22647563.3,22706906.2,22753854.6,22801178.1,22848110.9,22900867.8,22963598.6,23006991.1,23057406.9,23113075.9,23167961.1,23207573.0,23246556.5,23291330.8,23360547.1,23409468.4,23461958.1,23512136.4,23574614.9,23620048.6,23686858.6,23748261.6,23788522.8,23874686.0,23921377.9,23982450.4,24036644.5,24086477.5,24133312.1,24177903.3,24214405.5,24261113.3,24315515.9,24365972.0,24446522.3,24506060.0,24549653.1,24616079.9,24695525.1,24752821.1,24813712.4,24883437.3,24935894.5,24991071.5,25069132.6,25131693.9,25207280.5,25265206.6,25330430.5,25390199.4,25471112.3,25552932.5,25609430.0,25687167.1,25795457.9,25899287.0,25999216.1,26087752.4,26215048.3,26347132.4,26477658.9,26602495.0,26795268.3,27061570.7],"abs_move_pct":[0.8308,0.9148,1.1752,1.2613,1.4142,1.6482,1.5354,1.6103,1.5909,1.777,1.492,1.7145,1.6627,1.785,1.9556,2.1477,2.1684,2.0371,2.0043,2.1718,2.169,2.2036,2.4022,2.5006,2.3713,2.5577,2.5564,2.5208,2.541,2.5055,2.6517,2.7813,2.9559,3.0696,3.191,3.2474,3.2279,3.3522,3.1011,3.2492,3.3537,3.5448,3.3194,3.2119,3.3219,3.2653,3.1004,3.3278,3.2406,3.15,3.0965,2.8549,3.0644,3.0934,3.0452,3.1469,3.0171,3.1658,3.4329,3.4476,3.4647,3.6589,3.7709,3.6552,3.6279,3.6077,3.5629,3.4807,3.3366,3.3924,3.5319,3.5676,3.5461,3.584,3.64,3.5356,3.3935,3.224,3.2523,3.3117,3.3756,3.353,3.4148,3.2942,3.1974,3.0841,3.0217,3.0438,3.0473,2.9488,2.8757,2.8525,2.771,2.7256,2.7897,2.7137,2.8079,2.9728,2.8864,2.8266,2.9185,3.043,3.1103,3.1388,2.9455,2.8814,3.0302,3.0341,3.0131,3.0245,2.9548,2.9684,3.0094,2.9856,3.0709,2.9576,3.0616,3.2275,3.3071,3.3654,3.3606,3.4084,3.2234,3.0742,3.1235,3.2176,3.3633,3.3366,3.2947,3.308,3.2077,3.093,3.0494,2.9376,2.9036,2.8998,2.761,2.714,2.6932,2.618,2.6359,2.6587,2.6849,2.6844,2.6606,2.7644,2.7558,2.8252,2.7817,2.7657,2.7649,2.743,2.7464,2.8179,2.909,2.8529,2.8031,2.7148,2.7806,2.812,2.832,2.8679,2.9542,2.9056,2.9237,2.9374,2.9598,2.9008,2.9718,3.0277,3.1006,2.9343,2.9531,2.9719,3.0295,2.8865,2.9907,2.9227,3.0273,2.9619,2.8804,2.8679,2.8862,2.8617,2.9867,2.9394,3.0393,2.9296,2.9734,2.9614,2.9873,2.9973,2.9691,2.9651,2.8554,2.9027,2.8422,2.8504,2.8354,2.898,2.9012,2.9352,2.9482,2.9599,2.9152,2.8582,2.8881,2.8609,2.8989,2.8701,2.9581,2.9081,2.9417,2.9189,2.9231,3.0019,3.0605,3.0097,2.9134,2.917,2.9478,2.9751,2.939,2.9097,2.9076,2.9758,3.0287,2.9377,2.9341,2.9988,2.9286,2.9504,2.9075,2.8695,2.822,2.8017,2.6895,2.7256,2.6781,2.7224,2.7781,2.8535,2.8691,2.766,2.8029,2.8927,3.0267,2.9964,2.9871,3.0308,3.0346,3.0834,3.0822,3.1021,3.1179,3.0928,3.1668,3.1947,3.2182,3.2648,3.2743,3.316,3.3142,3.3208,3.3044,3.3048,3.2859,3.2547,3.3112,3.4018,3.3647,3.332,3.259,3.257,3.294,3.4353,3.4895,3.5098,3.4151,3.4452,3.3947,3.4856,3.4801,3.4303,3.4137,3.4137,3.4853,3.4961,3.5257,3.6124,3.618,3.6245,3.6056,3.6155,3.6389,3.5669,3.5607,3.5701,3.6211,3.6277,3.6837,3.6715,3.6448,3.6726,3.5699,3.6136,3.6438,3.753,3.6523,3.6668,3.5584,3.6374,3.5779,3.5046,3.5241,3.6079,3.6224,3.6684,3.6798,3.7503,3.8427,3.944,3.9682,3.9902,4.0178,3.9745,4.1108,4.0738,4.0892,4.0427,3.9962,4.0095,3.9922,3.9482,4.0192,3.9393,3.9639,3.8967,3.9082,3.9209,4.0335,4.0319,4.0897,4.1189,4.1812,4.226,4.3119,4.2726,4.2919,4.3421,4.3085,4.2742,4.2637,4.1035,4.1382,4.2236,4.2676,4.2169,4.1715,4.2219,4.3218,4.3168,4.3212,4.2487,4.2908,4.3532,4.4301,4.3902,4.4158,4.4054,4.3549,4.3444,4.2057,4.2654,4.2716,4.3192,4.3454,4.3306,4.298,4.3391,4.3353,4.3577,4.3837,4.4224,4.4633,4.396,4.3943,4.4435,4.4603,4.4992],"open5_vol":1369119.2,"days":14,"atr14":1.1271999999999998,"adv14":29642304,"avg_range_pct14":9.51,"prev_close":12.32,"prev_high":14.12,"prev_low":12.265,"high_20d":15.87,"ref_5d_high":14.12,"ref_5d_low":11.71,"ref_5d_avg_high":13.129,"ref_5d_avg_low":12.069,"ref_5d_avg_range":1.06,"sr14":{"levels":[{"lo":10.9,"hi":11.02,"mid":10.96,"touches":2,"last_touch_days_ago":6},{"lo":11.22,"hi":11.46,"mid":11.3433,"touches":3,"last_touch_days_ago":5},{"lo":11.71,"hi":11.98,"mid":11.8734,"touches":7,"last_touch_days_ago":1},{"lo":12.03,"hi":12.265,"mid":12.1475,"touches":2,"last_touch_days_ago":0},{"lo":12.4,"hi":12.66,"mid":12.5178,"touches":7,"last_touch_days_ago":2},{"lo":12.75,"hi":13.025,"mid":12.8737,"touches":4,"last_touch_days_ago":1},{"lo":13.13,"hi":13.34,"mid":13.235,"touches":2,"last_touch_days_ago":4}],"high":14.12,"low":10.9,"atr":1.1272,"sessions":14,"tol":0.2818}}