{"symbol":"RCAT","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[282840.8,137933.1,130284.9,107784.3,93654.8,97718.3,93439.4,86591.4,70275.6,88795.7,69164.9,84363.8,60674.4,71955.8,55171.5,64215.6,71940.9,66389.6,73472.9,67656.6,57474.2,63508.4,63203.9,56430.9,52298.4,49420.9,42254.6,49585.9,43717.1,49491.9,50562.0,59409.1,48673.4,46609.6,35775.0,42510.6,45355.9,48480.4,32563.6,48875.4,43435.0,43398.9,35032.3,52959.4,40387.5,39230.3,50111.6,41574.6,28260.3,30867.1,30334.1,34179.0,41595.6,38610.0,53442.2,29776.1,43192.5,35379.9,24742.1,48147.4,23832.8,26230.1,28128.8,28170.5,48313.8,45600.7,34414.5,38538.1,30420.4,41307.8,28545.1,39090.6,32736.6,53806.6,37641.6,35204.9,38560.6,39734.7,42632.2,42186.1,25229.9,30009.3,31419.8,46187.1,39148.4,36823.3,26838.6,30915.5,18640.9,18485.9,31063.5,25944.4,25495.6,26016.5,33742.7,24062.9,20843.0,20663.0,21769.1,15691.4,19426.0,21583.3,22045.4,26059.7,34336.1,24524.9,22395.0,14411.4,17767.7,23135.4,14766.4,25618.6,15839.6,37464.4,22806.9,21486.5,19196.2,16131.7,17307.2,14639.6,34247.1,36688.2,28482.2,26286.4,21958.7,16533.7,11350.1,21853.2,42739.4,15430.4,27450.0,27275.4,15763.9,25993.6,10962.6,16695.8,22132.1,19731.9,17254.7,17545.0,25287.5,21740.1,20914.2,18546.0,16426.4,16525.8,12819.0,21115.7,18181.8,21541.3,21188.0,20230.3,18131.6,18176.9,19820.9,14034.4,13823.2,15620.9,15547.5,17244.2,9534.0,12942.4,32178.7,17698.2,15259.4,11872.6,20118.2,16499.9,20255.6,18539.0,15906.1,18242.0,19313.5,16005.1,15981.7,25490.4,17445.3,16794.3,14992.0,18335.0,22984.2,21044.1,21809.0,20358.9,16136.9,19387.8,12643.9,18692.5,15996.1,30438.6,18454.6,18455.1,20429.3,16398.3,19225.1,17350.2,21994.8,11884.7,13305.6,13177.8,24679.3,16831.7,15789.3,17596.1,27315.1,26304.3,27012.9,23777.1,13269.8,22131.2,30121.8,16496.9,18527.4,21711.6,20970.8,13703.9,16190.9,8860.6,14079.6,12651.6,23569.9,17933.9,13773.4,10964.8,8313.4,15618.4,16328.9,17623.6,8563.4,14261.2,15307.4,12496.2,10745.1,13158.2,11516.6,15818.8,12374.2,9505.0,13411.6,11524.5,17055.4,11182.6,14929.4,10071.4,11256.1,16009.7,10788.8,12545.6,9105.6,15278.1,10958.4,15099.8,9868.9,7498.8,10813.5,6236.1,7737.1,12069.4,9617.6,14760.2,11335.2,7847.0,10483.1,12944.2,9901.1,11364.5,7374.3,15656.6,10367.5,6956.1,10648.6,9133.0,17291.9,18535.1,12069.0,9643.0,9338.4,11322.9,13669.3,26120.7,17678.9,18138.6,10837.9,12042.1,16180.9,12701.1,14028.0,13666.6,8135.7,9774.4,15698.6,15465.4,9504.6,13025.3,12167.2,10371.7,16918.9,13363.6,14441.1,10197.2,11102.9,12938.0,14525.6,16127.9,10063.4,15567.7,10510.6,10705.9,16358.5,13290.8,11111.4,9197.2,11037.6,7892.6,14773.6,54968.4,33539.9,28962.5,39407.6,17678.2,28060.5,14901.2,17582.7,14627.5,17093.4,12420.9,13104.2,24055.1,17390.5,15796.9,14830.6,24415.8,25044.9,17050.3,13688.9,20606.1,14295.7,19889.1,10738.9,16886.1,13238.5,7695.6,11944.3,14701.2,31992.4,21210.3,14893.1,17853.3,16617.5,15248.8,12479.9,17300.4,14284.7,12802.9,12892.7,17263.0,20498.4,14883.8,11006.6,16887.7,16197.9,30835.1,19224.8,20719.4,17584.4,19294.0,18831.1,19234.3,18283.4,12763.8,16140.9,18335.1,17881.8,23172.4,20927.2,22045.2,30481.4,23283.3,21059.1,18513.7,32345.9,27253.1,25078.1,27838.1,40699.4,49369.6,44369.2,55193.1,59177.3,61125.9],"cum_vol":[282840.8,420773.9,551058.9,658843.1,752497.9,850216.2,943655.6,1030246.9,1100522.5,1189318.2,1258483.1,1342846.9,1403521.3,1475477.1,1530648.6,1594864.2,1666805.1,1733194.7,1806667.6,1874324.1,1931798.4,1995306.7,2058510.6,2114941.4,2167239.9,2216660.7,2258915.4,2308501.2,2352218.4,2401710.2,2452272.2,2511681.3,2560354.7,2606964.4,2642739.4,2685250.0,2730605.9,2779086.3,2811649.9,2860525.4,2903960.4,2947359.2,2982391.5,3035350.9,3075738.4,3114968.6,3165080.2,3206654.9,3234915.1,3265782.3,3296116.4,3330295.4,3371891.1,3410501.1,3463943.3,3493719.4,3536911.9,3572291.7,3597033.9,3645181.2,3669014.0,3695244.1,3723372.9,3751543.4,3799857.1,3845457.9,3879872.4,3918410.4,3948830.9,3990138.6,4018683.8,4057774.4,4090510.9,4144317.5,4181959.1,4217164.1,4255724.7,4295459.4,4338091.6,4380277.7,4405507.6,4435516.9,4466936.7,4513123.9,4552272.3,4589095.6,4615934.2,4646849.7,4665490.6,4683976.5,4715040.0,4740984.4,4766480.0,4792496.5,4826239.2,4850302.1,4871145.1,4891808.1,4913577.2,4929268.6,4948694.6,4970277.9,4992323.4,5018383.1,5052719.2,5077244.1,5099639.1,5114050.4,5131818.1,5154953.6,5169720.0,5195338.6,5211178.2,5248642.6,5271449.6,5292936.1,5312132.3,5328264.0,5345571.2,5360210.9,5394457.9,5431146.1,5459628.4,5485914.8,5507873.5,5524407.2,5535757.4,5557610.6,5600350.0,5615780.4,5643230.4,5670505.7,5686269.6,5712263.2,5723225.8,5739921.6,5762053.6,5781785.6,5799040.3,5816585.3,5841872.8,5863612.9,5884527.1,5903073.1,5919499.6,5936025.4,5948844.4,5969960.1,5988141.9,6009683.1,6030871.1,6051101.4,6069233.1,6087409.9,6107230.9,6121265.2,6135088.4,6150709.4,6166256.9,6183501.1,6193035.1,6205977.4,6238156.1,6255854.4,6271113.7,6282986.3,6303104.5,6319604.4,6339860.0,6358399.0,6374305.1,6392547.1,6411860.6,6427865.7,6443847.4,6469337.9,6486783.1,6503577.4,6518569.4,6536904.4,6559888.6,6580932.8,6602741.8,6623100.7,6639237.6,6658625.4,6671269.2,6689961.7,6705957.8,6736396.4,6754851.0,6773306.1,6793735.4,6810133.6,6829358.7,6846708.9,6868703.7,6880588.4,6893894.0,6907071.8,6931751.1,6948582.8,6964372.1,6981968.1,7009283.3,7035587.6,7062600.5,7086377.6,7099647.4,7121778.6,7151900.4,7168397.3,7186924.6,7208636.2,7229607.0,7243310.9,7259501.7,7268362.4,7282441.9,7295093.5,7318663.4,7336597.3,7350370.7,7361335.5,7369648.9,7385267.2,7401596.1,7419219.7,7427783.1,7442044.3,7457351.6,7469847.9,7480592.9,7493751.1,7505267.8,7521086.6,7533460.8,7542965.8,7556377.4,7567901.9,7584957.2,7596139.9,7611069.3,7621140.7,7632396.8,7648406.5,7659195.3,7671740.9,7680846.6,7696124.6,7707083.0,7722182.8,7732051.6,7739550.4,7750363.9,7756600.0,7764337.1,7776406.5,7786024.1,7800784.3,7812119.5,7819966.5,7830449.6,7843393.8,7853294.9,7864659.4,7872033.7,7887690.4,7898057.9,7905013.9,7915662.5,7924795.5,7942087.4,7960622.6,7972691.6,7982334.6,7991672.9,8002995.9,8016665.1,8042785.9,8060464.8,8078603.4,8089441.4,8101483.4,8117664.3,8130365.4,8144393.4,8158060.0,8166195.7,8175970.1,8191668.8,8207134.2,8216638.8,8229664.1,8241831.3,8252203.0,8269121.9,8282485.5,8296926.6,8307123.8,8318226.7,8331164.7,8345690.3,8361818.2,8371881.6,8387449.4,8397960.0,8408665.9,8425024.4,8438315.1,8449426.6,8458623.8,8469661.4,8477554.1,8492327.6,8547296.0,8580835.9,8609798.4,8649206.0,8666884.2,8694944.7,8709845.9,8727428.6,8742056.1,8759149.5,8771570.4,8784674.6,8808729.7,8826120.2,8841917.1,8856747.8,8881163.6,8906208.5,8923258.8,8936947.7,8957553.8,8971849.5,8991738.6,9002477.5,9019363.6,9032602.1,9040297.7,9052242.0,9066943.2,9098935.6,9120145.9,9135039.1,9152892.4,9169509.9,9184758.6,9197238.6,9214538.9,9228823.6,9241626.6,9254519.3,9271782.3,9292280.6,9307164.4,9318171.1,9335058.8,9351256.7,9382091.9,9401316.6,9422036.0,9439620.4,9458914.4,9477745.5,9496979.8,9515263.1,9528026.9,9544167.8,9562502.9,9580384.7,9603557.1,9624484.3,9646529.5,9677010.9,9700294.1,9721353.3,9739867.0,9772212.9,9799466.1,9824544.1,9852382.3,9893081.6,9942451.2,9986820.4,10042013.5,10101190.8,10162316.7],"abs_move_pct":[2.6651,3.5914,4.528,5.1565,4.871,5.4358,5.6192,5.6854,6.0525,6.3837,5.9227,5.5169,5.5843,5.4817,4.9703,5.1843,5.9191,5.868,6.128,6.4888,6.9217,6.6408,6.7389,6.9237,6.7864,7.1518,7.1387,6.9952,6.6936,6.6568,6.5349,6.3546,6.3276,5.7317,5.713,5.6414,5.7404,5.6977,5.8412,6.0073,6.054,6.3664,6.1741,6.2764,6.1683,6.3031,6.2317,6.448,6.7606,6.3656,5.9889,6.1536,6.0772,5.7776,6.3373,6.6729,6.5745,6.0825,6.1058,5.7779,5.89,5.8941,5.7336,6.0349,6.043,5.9247,6.1317,6.0183,6.0086,5.8073,6.0644,5.7743,5.9387,5.3697,5.329,5.4616,5.6695,5.8366,6.2007,5.9189,6.0806,5.9757,6.2531,6.5205,6.5416,6.3115,6.5045,6.316,6.2502,6.2591,6.1183,6.3665,6.0377,5.8868,6.2701,6.3768,6.3064,6.5027,6.3072,6.4624,6.6876,6.3902,6.4653,6.4207,6.6535,6.6729,6.5787,6.5857,6.8672,6.7434,6.9908,7.1108,7.2341,7.1718,7.5252,7.5435,7.5135,7.6198,7.5351,7.6433,7.6354,7.8388,7.864,7.8483,8.1283,8.126,8.186,8.3856,8.5096,8.3341,8.329,8.0636,8.1019,8.0304,8.0364,7.9895,7.9969,8.039,8.0387,8.1449,8.0826,7.9486,7.9931,8.3339,8.2388,8.2365,8.1322,7.9838,7.8716,7.7023,7.6597,7.4683,7.5018,7.5858,7.6581,7.823,7.9082,7.9481,8.1345,8.0802,8.1262,8.1899,8.3735,8.3375,8.1914,8.4543,8.4901,8.5132,8.8752,8.8888,9.0863,9.2324,9.4423,9.3217,9.3016,9.19,9.2073,9.3196,9.2494,9.4319,9.3186,9.2985,9.2935,9.3686,9.3716,9.3487,9.4021,9.3759,9.3159,9.4579,9.3744,9.2705,9.3892,9.1451,9.1812,9.1737,9.2146,9.1379,9.2665,9.3005,9.4245,9.2661,9.4151,9.5602,9.655,9.592,9.6448,9.5491,9.7189,9.8818,9.8871,9.7929,9.8556,10.0076,9.9523,10.0126,9.8583,9.8583,9.976,9.5947,9.5449,9.4346,9.3642,9.387,9.4892,9.4353,9.3886,9.3959,9.3676,9.5683,9.6758,9.8515,9.7861,9.8296,9.9676,9.8561,9.8942,9.8982,9.8968,10.1713,10.1034,10.1674,10.1019,10.1051,10.1535,10.0443,9.9641,9.943,9.6504,9.6328,9.6949,9.5396,9.5931,9.5453,9.4269,9.3677,9.1126,9.1942,9.2861,9.2258,9.1483,9.2876,9.2132,9.2922,9.248,9.1225,9.1394,9.318,9.246,9.144,9.2061,9.2215,9.1804,9.0782,9.1301,8.9143,8.9423,9.1174,9.2071,9.3243,9.2438,9.3671,9.3003,9.3239,8.9946,9.2409,9.2065,9.3504,9.3233,9.2922,9.2796,9.3787,9.3156,9.0642,9.1226,9.2232,9.3048,9.3832,9.5186,9.4764,9.4357,9.5473,9.6381,9.6147,9.4067,9.3772,9.4165,9.4,9.2219,9.12,9.0486,9.0282,8.9206,8.8953,8.8065,8.7947,8.9661,8.9463,9.2428,9.1023,9.4824,9.1885,8.8524,8.8501,8.705,8.7682,8.705,8.7018,8.6145,8.4952,8.5745,8.7386,8.5868,8.6936,8.8805,8.7714,8.7169,8.5012,8.4117,8.3916,8.3282,8.3843,8.8236,8.7957,8.3859,8.6671,8.6932,8.6482,8.8121,8.8584,8.8123,8.7639,8.6768,8.5543,8.84,8.825,8.8448,8.7744,8.8721,8.7509,8.8714,8.8584,8.704,8.6889,8.7708,8.7137,8.738,8.7253,8.91,8.9774,8.8193,8.9526,8.7818,8.9997,8.9049,8.8407,8.5455,8.5865,8.459,8.2922,8.3018,8.1809,8.2581,8.3042,8.2386,8.1364,8.2343,8.1834,7.9862,8.056],"open5_vol":752497.9,"days":14,"atr14":1.6796000000000002,"adv14":11012427,"avg_range_pct14":19.395,"prev_close":8.66,"prev_high":9.92,"prev_low":8.4,"high_20d":12.57,"ref_5d_high":12.57,"ref_5d_low":8.11,"ref_5d_avg_high":10.946,"ref_5d_avg_low":9.0561,"ref_5d_avg_range":1.8899,"sr14":{"levels":[{"lo":4.425,"hi":4.83,"mid":4.5617,"touches":3,"last_touch_days_ago":11},{"lo":5.01,"hi":5.15,"mid":5.08,"touches":2,"last_touch_days_ago":11},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":10},{"lo":6.56,"hi":6.9,"mid":6.73,"touches":2,"last_touch_days_ago":9},{"lo":7.6,"hi":7.8701,"mid":7.7767,"touches":3,"last_touch_days_ago":6},{"lo":8.11,"hi":8.4,"mid":8.255,"touches":2,"last_touch_days_ago":0},{"lo":8.55,"hi":8.88,"mid":8.66,"touches":3,"last_touch_days_ago":2},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":4},{"lo":9.92,"hi":10.33,"mid":10.1281,"touches":5,"last_touch_days_ago":0}],"high":12.57,"low":4.425,"atr":1.6796,"sessions":14,"tol":0.4199}}