{"symbol":"QUBT","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[1092167.1,451521.1,542216.6,473277.1,436107.0,457426.9,420832.0,426343.4,354511.9,366975.5,293237.0,329905.4,262775.5,401373.1,342319.9,368893.7,314248.0,249447.8,354984.8,363018.6,303740.9,308509.1,334398.5,341102.2,410573.8,317987.2,261385.9,255256.2,259963.2,235891.9,203412.8,211847.4,205040.5,239852.7,315576.6,232566.6,216486.4,243528.6,246264.5,214556.4,234525.8,216881.6,202472.1,239474.6,285987.1,218434.3,189098.4,190481.7,210258.9,195540.8,196770.8,198685.5,188043.2,235697.9,168837.2,152090.2,161504.1,149087.0,203458.9,168749.3,194559.1,220277.2,235652.1,226584.6,177786.3,176809.6,139265.3,138874.5,147555.9,130682.1,152414.9,132253.1,174630.6,181771.1,152763.5,173875.4,121308.2,112962.4,90259.2,105133.1,100962.3,106971.9,115114.4,98462.3,93637.4,73371.2,92439.6,74006.3,100234.9,113186.9,153985.3,175014.6,107941.4,116373.2,98701.9,128721.4,85262.3,129374.9,116530.4,113488.1,126661.4,137939.2,111179.8,97086.7,130976.6,179902.4,253663.0,182679.4,175727.7,170503.6,281220.1,168475.1,216059.3,144453.9,192451.0,132194.9,98633.7,89360.7,141391.6,171546.4,155284.5,161266.2,116430.6,121899.8,96483.4,91384.2,128880.2,91218.0,148344.4,161609.8,122562.1,93945.3,92101.9,105547.6,86851.9,99155.5,71836.1,115465.9,93919.7,88941.1,92031.8,101048.4,101614.1,88531.5,109794.7,90033.4,69213.9,107357.7,83798.5,76033.5,61039.6,75156.6,94439.0,92270.5,87612.4,66761.1,81718.9,96951.1,71469.9,97169.1,107131.5,78309.9,103326.3,82013.0,84205.1,121846.6,93233.5,90654.5,83486.5,80487.5,116146.9,113703.6,106147.5,69445.7,99535.5,118805.5,147456.1,115706.9,100652.3,95375.4,118983.1,170791.4,108288.1,99410.6,103634.4,76352.1,125034.4,88654.9,73823.1,73118.3,91726.0,84470.3,138823.3,102498.1,109871.3,98761.1,110260.0,85596.4,82680.0,108023.6,101458.9,75285.5,58001.0,73618.8,70418.1,65742.3,69019.7,84746.1,75545.9,68499.6,72555.8,71903.7,80031.5,94283.6,91500.9,105869.0,98740.4,93339.3,98096.3,96076.3,105251.4,68236.6,70087.9,61553.9,63585.7,79180.3,73977.8,77934.5,87916.1,107438.9,81444.2,63883.4,84603.6,106317.2,75303.9,50104.4,77555.3,66749.0,59713.9,81098.1,72411.9,85278.9,138231.6,131949.8,91078.8,107914.4,120039.9,91918.1,82988.0,63043.8,65927.7,91267.2,66189.4,86760.3,87238.1,125491.1,82989.2,117320.1,78811.3,79207.9,69994.2,65160.6,72213.3,98039.1,81978.3,98843.5,102643.4,75054.7,88689.5,90316.1,89808.6,72539.1,90052.9,96289.1,57209.6,62966.0,67897.4,79382.6,124737.6,94088.3,80780.4,68422.9,91118.6,51272.7,74818.4,58067.9,104730.9,110444.1,121124.4,70503.4,88341.6,88450.0,101592.7,81009.9,93801.3,71167.6,70185.9,94239.1,98643.4,63365.9,114107.0,73713.1,76850.9,74568.3,75404.5,79911.2,52421.1,94500.9,98677.9,95285.4,70211.5,76513.2,75384.4,64759.4,86832.4,75971.1,68006.0,80798.0,73374.3,52364.4,71018.6,85464.8,62054.9,59037.6,62005.3,64561.5,64909.3,78899.9,50562.1,62866.2,60291.3,78754.7,51503.2,54479.6,48928.7,59693.9,84864.7,57030.3,58751.1,74390.6,60041.9,59642.9,55732.5,60072.1,55187.2,63038.9,33893.9,57862.6,47260.9,68896.9,49547.1,39247.8,41257.5,53281.2,64549.4,66050.5,71854.5,54202.1,61098.0,58226.5,85779.1,59722.7,44597.9,66644.6,79315.2,63642.3,55403.6,73850.6,71508.4,66230.4,70522.3,71362.7,54761.1,55028.6,58162.9,71819.9,62592.0,59649.3,79434.3,80890.3,81119.4,90033.9,78748.6,71931.6,84836.9,94132.5,109419.1,130052.5,129843.6,200230.8],"cum_vol":[1092167.1,1543688.1,2085904.8,2559181.9,2995288.9,3452715.9,3873547.9,4299891.2,4654403.1,5021378.6,5314615.6,5644520.9,5907296.4,6308669.6,6650989.4,7019883.1,7334131.1,7583578.9,7938563.7,8301582.4,8605323.2,8913832.4,9248230.9,9589333.1,9999906.9,10317894.1,10579279.9,10834536.1,11094499.4,11330391.3,11533804.1,11745651.4,11950691.9,12190544.6,12506121.2,12738687.8,12955174.2,13198702.8,13444967.3,13659523.6,13894049.4,14110931.1,14313403.2,14552877.9,14838865.0,15057299.3,15246397.7,15436879.4,15647138.3,15842679.1,16039449.9,16238135.4,16426178.6,16661876.4,16830713.6,16982803.9,17144308.0,17293395.0,17496853.9,17665603.1,17860162.2,18080439.4,18316091.6,18542676.1,18720462.4,18897272.1,19036537.4,19175411.9,19322967.8,19453649.9,19606064.8,19738317.9,19912948.6,20094719.7,20247483.2,20421358.6,20542666.9,20655629.3,20745888.5,20851021.6,20951983.9,21058955.8,21174070.1,21272532.4,21366169.8,21439541.0,21531980.6,21605986.9,21706221.7,21819408.6,21973393.9,22148408.5,22256349.9,22372723.1,22471425.1,22600146.5,22685408.8,22814783.6,22931314.0,23044802.1,23171463.4,23309402.6,23420582.4,23517669.1,23648645.8,23828548.1,24082211.1,24264890.5,24440618.2,24611121.8,24892341.9,25060817.1,25276876.4,25421330.2,25613781.2,25745976.1,25844609.8,25933970.5,26075362.1,26246908.5,26402193.0,26563459.2,26679889.8,26801789.6,26898273.0,26989657.2,27118537.4,27209755.4,27358099.9,27519709.6,27642271.8,27736217.1,27828318.9,27933866.5,28020718.4,28119873.9,28191710.1,28307175.9,28401095.6,28490036.7,28582068.5,28683116.9,28784731.0,28873262.5,28983057.2,29073090.6,29142304.6,29249662.3,29333460.8,29409494.3,29470533.9,29545690.4,29640129.4,29732399.9,29820012.4,29886773.5,29968492.4,30065443.5,30136913.4,30234082.4,30341213.9,30419523.8,30522850.1,30604863.1,30689068.2,30810914.8,30904148.3,30994802.8,31078289.3,31158776.8,31274923.6,31388627.3,31494774.8,31564220.5,31663756.0,31782561.5,31930017.6,32045724.5,32146376.8,32241752.2,32360735.4,32531526.7,32639814.8,32739225.4,32842859.8,32919211.9,33044246.2,33132901.1,33206724.1,33279842.4,33371568.4,33456038.7,33594862.0,33697360.1,33807231.4,33905992.5,34016252.5,34101848.9,34184528.9,34292552.5,34394011.4,34469296.9,34527297.9,34600916.7,34671334.8,34737077.1,34806096.8,34890842.9,34966388.8,35034888.4,35107444.1,35179347.9,35259379.4,35353662.9,35445163.8,35551032.8,35649773.2,35743112.5,35841208.8,35937285.1,36042536.5,36110773.1,36180860.9,36242414.8,36306000.5,36385180.8,36459158.6,36537093.1,36625009.1,36732448.1,36813892.3,36877775.7,36962379.3,37068696.5,37144000.4,37194104.7,37271660.0,37338409.0,37398122.9,37479220.9,37551632.9,37636911.8,37775143.4,37907093.1,37998171.9,38106086.4,38226126.3,38318044.4,38401032.4,38464076.2,38530003.9,38621271.1,38687460.5,38774220.8,38861458.9,38986950.0,39069939.2,39187259.4,39266070.6,39345278.5,39415272.7,39480433.4,39552646.6,39650685.7,39732664.0,39831507.5,39934150.9,40009205.6,40097895.1,40188211.1,40278019.8,40350558.9,40440611.8,40536900.9,40594110.5,40657076.5,40724973.9,40804356.5,40929094.1,41023182.4,41103962.8,41172385.6,41263504.2,41314776.9,41389595.4,41447663.3,41552394.2,41662838.4,41783962.8,41854466.2,41942807.8,42031257.8,42132850.5,42213860.4,42307661.7,42378829.4,42449015.3,42543254.4,42641897.9,42705263.7,42819370.7,42893083.8,42969934.6,43044502.9,43119907.4,43199818.6,43252239.8,43346740.7,43445418.6,43540704.0,43610915.5,43687428.7,43762813.1,43827572.5,43914404.9,43990375.9,44058381.9,44139179.9,44212554.2,44264918.6,44335937.1,44421401.9,44483456.8,44542494.4,44604499.6,44669061.1,44733970.4,44812870.3,44863432.4,44926298.6,44986589.9,45065344.6,45116847.9,45171327.4,45220256.1,45279950.1,45364814.8,45421845.1,45480596.2,45554986.9,45615028.8,45674671.7,45730404.2,45790476.4,45845663.6,45908702.5,45942596.4,46000458.9,46047719.8,46116616.7,46166163.8,46205411.6,46246669.1,46299950.3,46364499.7,46430550.2,46502404.7,46556606.9,46617704.9,46675931.4,46761710.5,46821433.2,46866031.1,46932675.7,47011990.9,47075633.2,47131036.8,47204887.4,47276395.9,47342626.3,47413148.6,47484511.3,47539272.4,47594301.0,47652463.9,47724283.9,47786875.9,47846525.1,47925959.4,48006849.7,48087969.1,48178002.9,48256751.6,48328683.2,48413520.1,48507652.6,48617071.7,48747124.2,48876967.8,49077198.6],"abs_move_pct":[1.9845,2.57,2.9882,3.0326,3.6216,3.5169,3.675,4.5182,4.6362,4.3519,4.3663,4.89,4.4878,4.9054,4.9001,5.0687,5.7266,5.6158,6.2086,6.5553,6.201,6.5068,7.5229,7.5008,7.5779,7.7277,7.8733,7.2612,6.7356,6.6038,6.3071,6.242,6.3913,6.4063,6.2755,6.5874,7.0007,6.9106,6.6803,6.9595,7.2692,7.1199,6.7775,6.4617,6.4542,6.2326,6.4644,6.593,6.275,6.3046,6.052,5.6902,5.506,5.6686,5.5998,5.584,5.3884,5.513,6.1659,6.3491,5.7914,5.9151,5.8279,5.8201,5.5595,5.2118,5.5087,5.7875,5.7897,5.9456,5.7341,5.6365,6.1645,6.581,6.6521,6.5205,6.4266,6.2952,6.5046,6.7558,6.4447,6.6956,6.8204,6.704,6.8209,6.6977,6.4728,6.4856,6.4529,6.3524,6.3005,6.3114,6.1644,6.5514,6.4233,6.1433,5.9011,5.8815,5.636,5.7398,5.1958,5.5009,5.6435,5.6332,5.7818,5.897,6.0839,6.1143,5.8976,6.2928,6.7119,6.4222,6.0823,6.2314,5.9932,6.4505,6.3591,6.3373,6.8552,7.1194,7.1672,6.8845,6.9093,6.6906,6.5522,6.7178,7.0025,6.9864,6.8162,6.9166,7.0053,7.1933,7.1467,7.471,7.5803,7.5782,7.8465,7.6538,7.7251,7.6371,7.6666,7.6785,7.7147,7.6118,7.6699,7.5609,7.6886,8.0257,7.9773,7.686,7.8461,7.6189,7.4147,7.3524,7.4888,7.4772,7.3915,7.3956,7.4453,7.6684,7.7781,8.0232,7.9793,8.0726,8.003,7.9082,7.7227,7.8327,7.9632,8.2343,8.2418,8.074,8.2898,8.0847,8.3061,8.606,8.8215,8.6862,8.7857,8.8852,8.9738,9.0283,9.2503,9.1634,9.2212,9.2326,9.1756,9.2768,8.8933,9.0682,9.0028,8.8916,9.0824,9.2107,9.2005,9.1268,9.0049,9.1461,9.0709,9.2304,9.408,9.2252,9.2511,9.1837,9.2286,9.6033,9.5476,9.9099,9.7541,9.7364,9.7761,9.6714,9.5463,9.8725,9.9647,9.8108,9.8225,9.8791,9.7049,9.9962,9.5352,9.4935,9.3936,9.2875,9.2207,9.3666,9.47,9.401,9.1385,9.4181,9.4136,9.266,9.1707,9.1854,8.9873,9.0764,9.1147,8.8969,9.0215,9.3338,9.2195,9.3579,9.3572,9.7864,9.6336,9.7295,9.8429,9.8359,9.5924,9.605,9.8114,9.6019,9.6074,9.6582,9.8249,10.061,10.1926,9.9204,9.9554,10.0743,10.0679,10.1406,10.2091,10.4183,10.4301,10.5263,10.5572,10.5297,10.6454,10.8161,10.9465,10.7671,10.6477,10.5879,10.4314,10.5483,10.5539,10.6013,10.493,10.3725,10.2843,10.3284,10.4248,10.5448,10.4036,10.3514,10.4423,10.6702,10.466,10.4843,10.7107,11.1316,11.0215,11.1218,10.9328,10.9241,10.8305,10.9357,11.2157,11.3922,11.1074,11.0795,11.0703,11.3814,11.6626,11.47,11.288,11.9851,12.184,11.9757,11.8882,12.2165,12.0122,12.1392,11.8344,11.8379,11.775,11.6912,11.7604,11.7265,11.571,11.4525,11.5091,11.6959,11.7225,11.7607,11.7067,11.8439,11.6887,11.6077,11.705,11.3465,11.2022,11.275,11.4544,11.3552,11.3751,11.3281,11.4634,11.6557,11.6207,11.4527,11.217,11.2699,11.0954,11.1468,11.058,11.2937,11.2662,11.1132,10.9298,11.0895,11.1447,10.8672,10.7835,10.8345,10.6654,10.7883,10.8447,10.8635,10.5694,10.2433,10.4267,10.1893,10.4019,10.262,10.4903,10.6052,10.6865,10.5311,10.5127,10.5526,10.3701,10.3439,10.3909,10.39,10.3786,10.2512,10.2378,10.2699,10.3492,10.0314,10.1122,10.0605,10.1384,9.8602,9.9862,9.9243,9.9983,9.9266],"open5_vol":2995288.9,"days":14,"atr14":1.487135714285714,"adv14":55948590,"avg_range_pct14":27.228,"prev_close":7.26,"prev_high":7.9,"prev_low":6.52,"high_20d":9.2,"ref_5d_high":7.9,"ref_5d_low":5.15,"ref_5d_avg_high":7.268,"ref_5d_avg_low":5.976,"ref_5d_avg_range":1.292,"sr14":{"levels":[{"lo":2.22,"hi":2.53,"mid":2.3967,"touches":3,"last_touch_days_ago":11},{"lo":2.75,"hi":3.0,"mid":2.8667,"touches":3,"last_touch_days_ago":10},{"lo":3.8,"hi":4.03,"mid":3.915,"touches":2,"last_touch_days_ago":9},{"lo":5.15,"hi":5.31,"mid":5.23,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":6.15,"mid":6.048,"touches":5,"last_touch_days_ago":1},{"lo":6.4,"hi":6.52,"mid":6.475,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.56,"mid":7.32,"touches":4,"last_touch_days_ago":1},{"lo":7.7,"hi":7.9,"mid":7.8,"touches":2,"last_touch_days_ago":0}],"high":9.2,"low":2.22,"atr":1.4871,"sessions":14,"tol":0.3718}}