{"symbol":"QS","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[317191.3,157608.5,86614.9,74899.5,71541.4,82409.6,102955.1,70551.1,64053.4,69888.9,73011.6,65169.3,73892.1,94569.0,77680.6,67392.4,65419.5,68929.5,59137.9,51124.5,53959.5,56537.0,64686.4,47223.9,45861.6,46693.8,54695.9,44793.1,51773.6,47444.0,74239.6,52903.5,84497.0,36244.1,42681.6,38071.4,49256.6,50299.8,33907.1,41382.2,34041.8,27960.1,34063.1,32277.6,31272.1,57862.5,60802.2,28899.7,35765.9,39640.4,42802.6,34988.6,33045.6,30718.4,55886.5,45512.8,29687.4,31588.9,38237.9,38693.4,38656.1,43591.6,36121.6,34660.4,32671.9,31344.3,30012.7,27070.1,23623.1,29700.3,28048.6,26704.9,25717.4,21533.7,35313.9,20502.8,35479.1,22807.7,19659.8,22443.7,18398.4,23307.8,14462.0,20187.8,22998.9,17217.7,24693.0,22275.4,24882.4,57324.3,36282.9,19432.1,20734.4,23613.5,24172.3,29714.2,31330.4,44380.1,29267.9,29387.0,31894.1,34613.9,52453.9,21695.9,34042.1,23610.6,17728.6,34942.7,23828.9,16065.6,9837.4,23766.5,21256.8,14819.6,14145.5,15534.2,19514.0,11482.1,16270.7,15055.1,21373.1,17580.8,21128.6,27558.8,17843.1,18109.6,10685.1,16638.6,13760.9,19097.6,14682.1,16083.8,12412.6,16781.9,16206.1,13826.9,18598.2,14679.6,23619.6,15315.4,16835.1,13493.4,24776.4,24779.0,9970.9,28433.6,22317.6,24631.7,20859.0,19281.2,16575.7,18799.4,10436.1,24057.4,15288.9,23621.1,20665.5,22751.7,27771.9,13711.7,17353.4,11107.9,24004.1,10284.6,10065.8,12696.5,14975.4,10351.6,11041.6,16361.6,10400.5,24186.4,10035.4,12053.9,12521.5,19003.1,25101.2,19481.8,24164.2,19124.1,24104.4,19830.6,16221.1,16783.8,9022.6,17276.6,17667.5,14793.0,6629.0,7790.6,8491.7,19601.1,15072.6,12316.8,13763.1,18689.8,14973.8,13869.7,11826.4,10934.8,28144.0,8040.9,21677.1,10265.4,10350.1,14658.5,14271.1,17378.5,13142.1,25128.4,51280.5,14888.2,26831.3,7066.3,16836.9,9747.8,9082.0,15141.1,10574.1,15922.1,9788.1,16053.3,6757.1,5908.0,7792.4,18089.5,9840.0,13581.2,15298.1,15064.0,9933.4,9172.6,24939.8,10892.4,9936.9,17927.1,9199.4,9983.0,12548.1,8028.2,17511.4,12076.6,10818.4,15155.2,16734.7,12641.1,5937.3,10343.0,19795.8,9019.9,10308.1,12851.2,10761.9,7666.5,9661.4,12930.8,12010.6,23038.0,11964.1,18434.9,8006.8,15170.4,12016.4,12203.8,21466.6,12152.3,11293.3,8120.9,15872.4,8515.9,13227.3,12885.8,21718.8,15001.0,20892.4,10464.6,15832.9,18721.4,26302.9,10673.9,12770.6,21806.4,18631.9,17927.2,13506.4,16415.5,23179.6,29583.0,21996.0,13321.3,20063.0,18549.5,15923.7,32421.9,9084.1,16353.4,18463.6,27948.5,18969.3,14646.8,14840.3,20972.4,18309.4,13804.1,11043.6,13222.9,25401.9,16087.1,10639.6,12892.1,14189.1,12516.4,19445.6,12372.4,12847.4,13674.2,22041.0,17924.7,15727.0,22443.4,19076.9,18789.0,10265.1,10685.9,10554.7,7562.6,10858.6,10725.6,10830.6,9083.4,14894.0,17938.1,16322.1,14253.4,22341.4,24524.9,20040.6,16994.0,5327.6,22325.1,9080.5,15388.4,22767.9,23564.4,12479.8,11144.4,14539.5,13805.5,15892.4,16002.0,10985.4,10620.8,23593.0,13198.6,10314.7,14915.4,8985.2,15187.9,16608.6,17723.7,10883.6,27841.6,21800.6,14704.9,13994.6,26595.7,30272.0,11319.3,19271.6,26522.6,27747.4,24851.1,22528.6,25180.6,27039.1,46253.9,21779.9,45382.7,22250.9,28499.7,68371.4,50176.8,46031.3,41972.6,34589.1,46245.4,64361.4,79081.6,150906.4,257285.3],"cum_vol":[317191.3,474799.8,561414.6,636314.1,707855.6,790265.1,893220.3,963771.4,1027824.8,1097713.7,1170725.3,1235894.6,1309786.6,1404355.6,1482036.2,1549428.6,1614848.1,1683777.6,1742915.4,1794039.9,1847999.4,1904536.4,1969222.8,2016446.7,2062308.3,2109002.1,2163697.9,2208491.0,2260264.6,2307708.6,2381948.2,2434851.7,2519348.7,2555592.9,2598274.4,2636345.9,2685602.5,2735902.3,2769809.4,2811191.6,2845233.4,2873193.4,2907256.6,2939534.2,2970806.4,3028668.9,3089471.1,3118370.8,3154136.6,3193777.0,3236579.6,3271568.3,3304613.9,3335332.4,3391218.9,3436731.6,3466419.0,3498007.9,3536245.8,3574939.2,3613595.3,3657186.9,3693308.4,3727968.9,3760640.8,3791985.1,3821997.8,3849067.9,3872691.0,3902391.3,3930439.9,3957144.8,3982862.2,4004395.9,4039709.9,4060212.6,4095691.7,4118499.4,4138159.2,4160602.9,4179001.4,4202309.1,4216771.1,4236958.9,4259957.9,4277175.6,4301868.6,4324144.0,4349026.4,4406350.6,4442633.6,4462065.7,4482800.1,4506413.6,4530585.9,4560300.1,4591630.5,4636010.6,4665278.6,4694665.6,4726559.6,4761173.5,4813627.4,4835323.3,4869365.4,4892976.1,4910704.7,4945647.4,4969476.3,4985541.9,4995379.2,5019145.7,5040402.5,5055222.1,5069367.6,5084901.9,5104415.9,5115897.9,5132168.6,5147223.8,5168596.9,5186177.6,5207306.3,5234865.1,5252708.1,5270817.8,5281502.9,5298141.4,5311902.3,5330999.9,5345682.1,5361765.9,5374178.5,5390960.4,5407166.4,5420993.4,5439591.6,5454271.2,5477890.9,5493206.3,5510041.4,5523534.9,5548311.2,5573090.2,5583061.1,5611494.7,5633812.3,5658444.0,5679303.0,5698584.2,5715159.9,5733959.4,5744395.5,5768452.9,5783741.8,5807362.9,5828028.4,5850780.1,5878552.0,5892263.7,5909617.1,5920725.0,5944729.1,5955013.6,5965079.4,5977775.9,5992751.3,6003102.9,6014144.6,6030506.2,6040906.7,6065093.1,6075128.5,6087182.4,6099703.9,6118707.0,6143808.2,6163290.0,6187454.2,6206578.4,6230682.8,6250513.4,6266734.4,6283518.2,6292540.9,6309817.5,6327485.0,6342278.0,6348907.0,6356697.6,6365189.3,6384790.4,6399863.0,6412179.8,6425942.9,6444632.7,6459606.5,6473476.2,6485302.6,6496237.4,6524381.4,6532422.3,6554099.4,6564364.8,6574714.9,6589373.4,6603644.4,6621022.9,6634165.0,6659293.4,6710573.9,6725462.1,6752293.4,6759359.7,6776196.6,6785944.4,6795026.4,6810167.5,6820741.6,6836663.7,6846451.9,6862505.1,6869262.3,6875170.3,6882962.7,6901052.2,6910892.2,6924473.4,6939771.6,6954835.6,6964769.0,6973941.6,6998881.4,7009773.8,7019710.7,7037637.9,7046837.2,7056820.2,7069368.3,7077396.5,7094907.9,7106984.5,7117802.9,7132958.1,7149692.9,7162334.0,7168271.3,7178614.3,7198410.1,7207429.9,7217738.0,7230589.2,7241351.1,7249017.6,7258679.0,7271609.8,7283620.4,7306658.4,7318622.5,7337057.4,7345064.2,7360234.6,7372251.1,7384454.9,7405921.5,7418073.8,7429367.1,7437487.9,7453360.4,7461876.2,7475103.5,7487989.3,7509708.1,7524709.1,7545601.5,7556066.1,7571899.0,7590620.4,7616923.2,7627597.1,7640367.7,7662174.1,7680806.0,7698733.2,7712239.6,7728655.1,7751834.7,7781417.7,7803413.7,7816735.0,7836798.0,7855347.5,7871271.2,7903693.1,7912777.2,7929130.6,7947594.1,7975542.6,7994511.9,8009158.7,8023999.0,8044971.4,8063280.7,8077084.9,8088128.5,8101351.4,8126753.2,8142840.4,8153479.9,8166372.1,8180561.2,8193077.6,8212523.3,8224895.7,8237743.1,8251417.3,8273458.3,8291383.0,8307110.0,8329553.4,8348630.2,8367419.2,8377684.3,8388370.1,8398924.9,8406487.4,8417346.1,8428071.7,8438902.4,8447985.7,8462879.7,8480817.9,8497139.9,8511393.3,8533734.7,8558259.6,8578300.2,8595294.2,8600621.9,8622946.9,8632027.4,8647415.9,8670183.8,8693748.1,8706227.9,8717372.4,8731911.9,8745717.4,8761609.7,8777611.7,8788597.1,8799217.9,8822810.9,8836009.4,8846324.1,8861239.6,8870224.8,8885412.7,8902021.3,8919745.0,8930628.6,8958470.3,8980270.9,8994975.8,9008970.4,9035566.1,9065838.1,9077157.4,9096428.9,9122951.5,9150698.9,9175550.0,9198078.6,9223259.3,9250298.4,9296552.4,9318332.3,9363715.0,9385965.9,9414465.6,9482837.0,9533013.8,9579045.1,9621017.6,9655606.7,9701852.1,9766213.5,9845295.1,9996201.5,10253486.8],"abs_move_pct":[0.7882,0.8494,0.6243,0.9256,0.7451,0.7726,0.8657,0.9301,1.0943,1.0906,0.9797,1.2738,1.3648,1.4267,1.588,1.4964,1.3983,1.5017,1.4175,1.3286,1.2869,1.2292,1.3091,1.3445,1.399,1.4508,1.5457,1.5668,1.5692,1.606,1.6509,1.6819,1.6005,1.6813,1.6038,1.5865,1.6354,1.756,1.6721,1.7499,1.7033,1.6904,1.7012,1.6844,1.5886,1.5417,1.4765,1.5129,1.4976,1.4576,1.4795,1.5542,1.5866,1.7082,1.7375,1.739,1.6809,1.6446,1.6289,1.7399,1.8222,1.9495,1.9266,2.0166,1.9925,1.9066,1.9591,2.0187,2.028,2.0538,2.0215,2.1209,2.066,2.1432,2.1026,2.0339,1.9679,2.0181,1.9572,1.9732,1.9943,2.0435,2.0029,1.9787,2.0292,2.0565,2.089,2.1044,2.0782,2.1493,2.1804,2.1265,2.0722,2.1285,2.139,2.1108,2.0549,2.0278,1.9975,1.9825,1.9976,2.0897,2.1506,2.1333,2.1246,2.0254,1.9915,1.9959,1.9769,1.9589,1.9277,1.9199,1.868,1.8805,1.8102,1.8459,1.7493,1.7164,1.7003,1.7577,1.6805,1.7014,1.6851,1.6876,1.7309,1.7213,1.7501,1.7191,1.767,1.7496,1.7639,1.6816,1.7087,1.6758,1.6143,1.6537,1.7008,1.6983,1.6879,1.741,1.752,1.7995,1.7952,1.7895,1.7937,1.7568,1.7516,1.7994,1.7961,1.859,1.8448,1.856,1.8863,1.8866,1.9377,1.9015,1.9007,1.8683,1.9,1.8677,1.8656,1.8537,1.8398,1.8477,1.8222,1.8703,1.8408,1.8248,1.8418,1.9167,1.8904,1.8716,1.9328,1.8904,1.8644,1.838,1.9291,1.9458,1.9859,2.0343,2.0793,2.0349,2.0254,2.0081,2.0185,1.9667,2.0058,1.9897,1.9802,1.9681,2.0124,2.0222,2.0286,1.9985,1.9889,2.0328,2.0483,2.0192,2.0593,2.0188,2.1153,2.0279,2.0768,2.0326,2.0194,1.955,1.9361,1.978,1.9412,1.8892,1.8815,1.896,1.8947,1.9114,1.9972,1.9681,1.9458,1.9194,1.9232,1.9106,1.8905,1.8931,1.9222,1.9083,1.9304,1.8796,1.8565,1.904,1.9138,1.9293,1.9657,1.9224,1.9216,1.894,1.881,1.879,1.9749,1.9108,1.9534,1.9732,1.9438,1.9214,1.8799,1.9151,1.9305,1.9616,1.9441,1.9382,1.9366,1.9458,1.9227,1.9391,1.8796,1.8519,1.8832,1.8911,1.8889,1.9325,1.8985,1.9576,1.928,1.927,1.9201,1.9466,1.9685,1.9538,1.9861,1.9843,1.9681,1.9981,1.9848,1.9444,1.9461,1.9227,1.919,1.9186,1.9316,1.9384,1.9287,1.9235,1.924,1.9488,2.0018,2.0116,1.9923,2.0102,2.0356,2.0796,2.0827,2.097,2.125,2.1027,2.08,2.1325,2.1197,2.103,2.1232,2.0861,2.0863,2.08,2.131,2.143,2.1229,2.0903,2.0821,2.0691,2.0625,2.0378,2.0327,1.9927,1.9895,1.9871,2.0342,2.0257,2.0563,2.0336,2.0612,2.0516,2.0639,2.0637,2.0265,2.0411,2.0331,1.9911,2.049,2.0581,2.0241,2.0215,2.0841,2.0832,2.0967,2.0667,1.9971,2.0007,2.0693,2.1205,2.1361,2.1591,2.1443,2.1768,2.1659,2.19,2.1414,2.1319,2.1568,2.1143,2.1078,2.0917,2.0638,2.069,2.1097,2.1088,2.1219,2.1346,2.1419,2.1695,2.1506,2.1713,2.1639,2.1633,2.1708,2.235,2.2594,2.2406,2.2269,2.252,2.2471,2.279,2.1897,2.2118,2.1505,2.1474,2.126,2.132,2.1311,2.1374,2.102,2.1623,2.198,2.1867,2.2129,2.25,2.1887,2.1806,2.2087,2.2042,2.238,2.2582,2.2151,2.2291],"open5_vol":707855.6,"days":14,"atr14":0.28572142857142857,"adv14":11356828,"avg_range_pct14":5.171,"prev_close":4.99,"prev_high":5.69,"prev_low":4.98,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.9,"ref_5d_avg_high":5.3178,"ref_5d_avg_low":5.004,"ref_5d_avg_range":0.3139,"sr14":{"levels":[{"lo":4.65,"hi":4.72,"mid":4.68,"touches":3,"last_touch_days_ago":11},{"lo":4.825,"hi":4.875,"mid":4.85,"touches":3,"last_touch_days_ago":10},{"lo":4.9,"hi":4.96,"mid":4.93,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":0},{"lo":5.06,"hi":5.1,"mid":5.0798,"touches":5,"last_touch_days_ago":1},{"lo":5.14,"hi":5.1699,"mid":5.1532,"touches":3,"last_touch_days_ago":4},{"lo":5.23,"hi":5.285,"mid":5.2583,"touches":3,"last_touch_days_ago":6},{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":4}],"high":5.69,"low":4.65,"atr":0.2857,"sessions":14,"tol":0.0714}}