{"symbol":"QMCO","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[85682.4,46389.4,36407.3,29638.7,27878.1,23722.9,21889.8,16661.9,22235.6,18130.1,19520.9,20237.1,15557.2,18401.1,31097.7,44165.6,44159.9,34123.3,27301.7,40126.2,21103.2,57029.1,32633.4,31581.0,8807.4,11691.5,8159.6,9758.6,28542.4,41294.8,24988.7,28411.5,24108.5,40807.1,5041.6,5529.3,7146.4,4008.6,14902.9,41382.0,6274.9,3242.2,4415.7,4905.6,4738.5,41156.6,10767.8,10418.4,7731.1,5522.6,6484.0,35479.1,32261.9,26147.0,10375.4,5606.4,2981.4,2593.9,2801.5,21299.4,27301.4,39493.7,29918.4,30064.9,25233.3,19017.9,19035.2,11396.9,6608.5,6203.6,4379.9,4821.9,25170.9,21314.9,72991.4,17330.6,14818.8,12284.5,10122.8,12953.9,10988.3,8651.1,10110.1,10100.3,13778.0,26691.6,26727.8,14607.8,13603.4,22608.2,24874.2,23464.8,31670.4,18371.6,21715.9,23720.9,19087.7,11429.8,20260.4,50889.9,22182.9,33338.9,29017.5,18344.6,43109.1,36666.7,33679.9,29761.7,19721.6,52200.4,13809.1,11342.1,12984.4,17539.6,4909.9,39863.9,62933.0,44194.4,46552.1,54747.2,48039.1,54995.7,41450.9,35331.2,25651.4,25700.4,19490.6,47244.3,35780.4,54657.4,45282.9,45011.4,56026.5,28473.4,30214.1,25498.4,59300.3,24509.9,48527.7,38145.5,40240.3,32676.9,38011.1,24754.3,29088.8,27044.2,30964.7,30208.2,16656.1,30646.4,24180.5,12540.1,51938.6,41225.7,35957.9,31074.3,20971.7,16759.7,22878.3,12215.9,19867.6,21739.6,30080.2,23083.6,8258.5,13627.3,11999.6,17528.0,14929.6,9285.4,9915.1,17146.9,10752.4,10716.1,20601.5,13582.5,11744.4,10766.1,10830.1,14513.4,16503.7,26380.4,31145.2,15213.8,11686.3,12140.4,20380.9,20672.8,14282.8,12907.6,10134.3,6547.1,14085.3,13797.1,12297.0,18494.6,11067.6,12394.2,8322.0,8537.7,14775.7,11453.3,7542.2,8493.4,7186.4,6399.4,9093.1,7665.3,8963.5,8544.5,9687.6,10817.6,10396.3,9188.4,13811.1,5338.4,6100.1,6504.0,7740.9,8251.0,5407.9,6178.6,4659.4,4763.8,5653.1,11240.2,5553.6,9267.4,3929.9,3157.6,5434.4,3909.3,4335.8,5851.5,8342.5,7199.7,5603.9,3583.4,6146.9,3497.0,4871.1,3603.1,4664.4,11415.7,13722.9,6140.6,10547.1,5920.9,8113.1,7748.1,6355.2,4639.1,6410.8,4355.0,8251.6,6801.9,4219.9,6061.5,9967.5,4454.3,17831.1,19078.4,22489.9,17162.9,12679.4,9236.9,13514.6,33811.9,22621.7,19230.3,1803.6,3213.1,2672.6,1873.3,29061.4,31872.9,31563.5,19591.4,11558.9,9932.7,11026.9,8908.9,8733.4,10080.1,5658.6,17316.6,32406.2,30504.6,17996.7,12338.9,29823.1,16234.7,12632.9,6360.0,9996.4,6683.6,9499.9,27817.0,27340.1,20147.5,33006.7,24260.1,15166.6,21426.6,13942.5,13000.0,18692.1,12211.9,15891.0,13993.4,9555.4,13544.0,8691.2,9234.8,10441.0,12211.9,11806.6,15727.6,17346.8,12228.1,9075.7,10814.1,9824.6,11622.4,6567.7,4531.3,6761.9,5720.6,11393.1,15308.1,10393.4,13019.3,11312.3,14734.4,5819.1,7751.4,3688.4,5838.4,7001.1,6324.7,5459.4,3566.4,7113.1,5656.9,5776.6,7030.1,7421.9,4752.3,7084.3,7106.7,11646.9,8721.4,6834.4,5346.6,4563.0,4932.6,7426.2,6454.7,3626.8,6668.6,14679.4,17460.2,13428.1,13101.9,9679.2,10064.2,9467.1,11147.1,10587.8,13011.8,7155.9,10616.8,10157.7,8874.8,5798.3,4527.3,5912.1,8420.1,5861.6,8435.1,5628.9,8541.4,12728.1,8360.6,12744.4,13430.3,17896.3,16890.8,16010.3,23034.7],"cum_vol":[85682.4,132071.9,168479.1,198117.9,225996.0,249718.9,271608.6,288270.6,310506.2,328636.4,348157.3,368394.4,383951.6,402352.7,433450.4,477616.1,521776.0,555899.3,583201.0,623327.2,644430.4,701459.5,734092.9,765673.9,774481.3,786172.8,794332.4,804090.9,832633.4,873928.1,898916.9,927328.4,951436.9,992244.0,997285.6,1002814.9,1009961.3,1013969.9,1028872.7,1070254.7,1076529.6,1079771.8,1084187.5,1089093.1,1093831.6,1134988.2,1145756.0,1156174.4,1163905.5,1169428.1,1175912.1,1211391.1,1243653.1,1269800.1,1280175.5,1285781.9,1288763.4,1291357.3,1294158.8,1315458.1,1342759.6,1382253.3,1412171.7,1442236.6,1467469.9,1486487.8,1505523.0,1516919.9,1523528.4,1529731.9,1534111.8,1538933.7,1564104.6,1585419.4,1658410.8,1675741.4,1690560.1,1702844.6,1712967.4,1725921.3,1736909.6,1745560.6,1755670.8,1765771.1,1779549.1,1806240.6,1832968.4,1847576.2,1861179.6,1883787.9,1908662.1,1932126.9,1963797.2,1982168.9,2003884.7,2027605.6,2046693.4,2058123.1,2078383.5,2129273.4,2151456.3,2184795.1,2213812.6,2232157.2,2275266.3,2311933.0,2345612.9,2375374.6,2395096.3,2447296.7,2461105.8,2472447.9,2485432.3,2502971.9,2507881.7,2547745.6,2610678.6,2654873.1,2701425.2,2756172.4,2804211.6,2859207.3,2900658.2,2935989.4,2961640.9,2987341.2,3006831.9,3054076.1,3089856.5,3144513.9,3189796.8,3234808.2,3290834.7,3319308.1,3349522.2,3375020.6,3434320.9,3458830.8,3507358.5,3545504.0,3585744.3,3618421.1,3656432.2,3681186.5,3710275.3,3737319.5,3768284.2,3798492.4,3815148.5,3845794.9,3869975.4,3882515.4,3934454.0,3975679.7,4011637.6,4042711.9,4063683.6,4080443.4,4103321.6,4115537.6,4135405.2,4157144.9,4187225.1,4210308.6,4218567.1,4232194.4,4244194.1,4261722.1,4276651.6,4285937.0,4295852.1,4312998.9,4323751.3,4334467.4,4355068.9,4368651.4,4380395.8,4391161.9,4401992.0,4416505.4,4433009.1,4459389.5,4490534.7,4505748.5,4517434.8,4529575.1,4549956.0,4570628.8,4584911.6,4597819.1,4607953.4,4614500.6,4628585.9,4642382.9,4654679.9,4673174.5,4684242.1,4696636.4,4704958.4,4713496.1,4728271.8,4739725.1,4747267.3,4755760.7,4762947.1,4769346.5,4778439.6,4786104.9,4795068.4,4803612.9,4813300.5,4824118.1,4834514.4,4843702.8,4857513.9,4862852.3,4868952.4,4875456.4,4883197.4,4891448.4,4896856.3,4903034.9,4907694.3,4912458.1,4918111.2,4929351.4,4934905.0,4944172.4,4948102.3,4951259.9,4956694.3,4960603.6,4964939.4,4970790.9,4979133.4,4986333.1,4991936.9,4995520.4,5001667.2,5005164.2,5010035.3,5013638.4,5018302.8,5029718.5,5043441.4,5049582.0,5060129.1,5066050.0,5074163.1,5081911.3,5088266.5,5092905.6,5099316.4,5103671.4,5111922.9,5118724.9,5122944.7,5129006.2,5138973.7,5143428.0,5161259.1,5180337.6,5202827.4,5219990.3,5232669.7,5241906.6,5255421.2,5289233.1,5311854.8,5331085.1,5332888.6,5336101.7,5338774.3,5340647.6,5369709.0,5401581.9,5433145.4,5452736.8,5464295.6,5474228.4,5485255.2,5494164.1,5502897.5,5512977.6,5518636.3,5535952.9,5568359.1,5598863.8,5616860.5,5629199.4,5659022.5,5675257.2,5687890.1,5694250.1,5704246.5,5710930.1,5720429.9,5748246.9,5775587.0,5795734.5,5828741.2,5853001.3,5868167.9,5889594.4,5903536.9,5916536.9,5935229.1,5947441.0,5963332.0,5977325.4,5986880.8,6000424.8,6009116.0,6018350.8,6028791.8,6041003.6,6052810.3,6068537.9,6085884.6,6098112.8,6107188.5,6118002.6,6127827.2,6139449.6,6146017.4,6150548.6,6157310.5,6163031.1,6174424.1,6189732.2,6200125.6,6213144.9,6224457.1,6239191.6,6245010.6,6252762.1,6256450.5,6262288.9,6269290.0,6275614.7,6281074.1,6284640.6,6291753.7,6297410.6,6303187.2,6310217.4,6317639.3,6322391.6,6329475.9,6336582.6,6348229.4,6356950.9,6363785.3,6369131.9,6373694.9,6378627.5,6386053.7,6392508.4,6396135.2,6402803.8,6417483.1,6434943.4,6448371.5,6461473.4,6471152.6,6481216.9,6490684.0,6501831.1,6512418.9,6525430.6,6532586.5,6543203.3,6553361.0,6562235.8,6568034.1,6572561.4,6578473.4,6586893.5,6592755.1,6601190.2,6606819.1,6615360.4,6628088.5,6636449.1,6649193.6,6662623.9,6680520.1,6697410.9,6713421.2,6736455.9],"abs_move_pct":[2.2895,2.7489,2.4822,3.5033,2.987,3.2325,3.3674,3.4925,4.4373,4.763,5.3065,5.5084,5.3967,5.889,5.1701,5.9076,6.3569,6.4277,6.7009,7.1913,7.5859,7.7506,7.6435,8.5528,8.6677,8.8351,9.2609,9.0417,9.8076,9.0106,8.7424,8.4197,9.1951,10.1545,10.024,9.5245,9.5212,9.2399,10.5164,11.6388,11.1053,11.1138,11.2505,10.9815,10.9439,11.9949,12.2385,12.3402,11.9435,11.9271,11.7925,12.4962,11.5242,10.423,10.469,10.4534,10.2984,10.2136,10.8618,10.7315,10.822,10.5436,10.9536,12.1942,13.1506,12.9909,13.0904,13.3876,13.5584,13.5986,13.5961,14.0699,14.5519,14.2871,13.9488,13.5592,13.4466,12.7432,13.0424,12.9499,12.7817,12.8716,12.8121,12.9713,13.7802,12.7456,13.3721,12.977,13.1835,13.3945,14.5323,13.9316,12.9455,14.0694,13.6927,13.75,13.8841,14.3608,14.6803,14.8957,14.6689,15.1797,15.3385,15.3516,16.4845,16.386,16.4977,16.1754,15.6989,16.5247,17.3206,18.175,18.1495,18.9079,18.6148,19.3865,19.9496,20.2321,21.7999,21.5722,22.4763,22.5451,22.7503,23.6855,24.0821,23.5961,23.5658,23.6445,24.3211,25.9226,25.8495,26.5966,25.0598,25.0942,25.272,24.851,23.5645,24.007,24.2422,25.2802,24.2911,25.1681,24.2238,24.4026,25.0545,25.3477,25.3534,24.8704,24.3367,23.9517,24.4927,24.5309,25.1447,24.8796,24.3818,22.9544,22.6226,23.2466,23.0119,23.0374,22.0567,22.1241,21.5249,21.2196,20.6906,21.1898,21.147,21.0764,21.9346,21.8996,21.9684,21.557,21.3738,21.9283,21.4077,21.484,20.9083,21.139,21.4245,21.9709,21.8723,22.1103,21.3774,21.4744,21.0166,20.76,20.2682,19.8555,19.5431,19.7474,19.9102,19.5857,18.9133,19.1963,18.861,18.8474,18.7126,18.5591,18.9581,18.8244,18.144,18.4957,18.6864,18.8902,18.9411,18.6661,18.3658,18.021,18.144,17.702,18.1363,18.5649,18.1926,18.4331,18.6352,18.3853,18.4581,18.16,18.1065,18.0181,17.9485,17.9645,18.0169,18.0444,17.8376,17.7907,17.6152,17.4831,17.5298,17.4321,17.1311,17.4204,17.8288,17.5062,17.405,17.3014,17.1873,17.3002,17.3933,17.5771,17.256,17.3147,17.0457,17.3664,17.2009,17.233,17.4337,17.6255,17.9548,17.8121,17.2286,17.2703,17.3071,17.2222,16.8991,16.9125,16.6272,17.4386,17.2717,17.5604,18.2305,18.0156,18.4649,18.9222,19.0351,18.3204,18.6847,19.2533,19.4773,20.4839,20.67,20.5088,20.1613,19.9975,20.3424,19.7157,18.9207,19.1239,19.1176,19.0783,19.2618,19.3946,18.8923,19.2266,18.9272,19.6666,21.0311,21.1843,20.4357,20.3495,18.9221,19.4417,19.7406,19.3668,19.4073,19.4363,19.6114,21.3561,20.8495,20.8307,21.2604,20.9771,20.999,21.8305,22.1165,21.0613,21.6854,22.0544,21.8019,21.9034,21.8135,21.4648,21.5092,21.5516,22.0426,22.1279,22.0817,22.3995,21.5286,21.3451,21.5424,21.5218,21.6525,22.1752,21.7903,22.3081,22.548,22.3214,22.3359,21.7981,21.4478,21.674,21.4879,22.1227,21.996,21.9689,21.5948,21.9183,21.6707,21.9463,21.8506,21.55,21.0005,21.1662,21.1165,21.3282,21.4485,21.7236,21.4507,21.2099,20.1019,20.798,20.2778,20.0467,20.6878,20.7301,20.5773,20.7018,20.8688,20.7852,20.5498,19.8533,19.9068,19.1248,19.3929,19.471,19.3176,19.862,19.7421,19.3343,19.2987,20.0786,20.1779,20.3035,20.6219,20.4869,20.854,20.5813,20.8822,21.0737,21.2671,21.7774,21.8045,21.7684,21.9314,21.9234,21.5153,21.4852,21.3184,20.9753],"open5_vol":225996.0,"days":14,"atr14":5.141192857142857,"adv14":7309000,"avg_range_pct14":48.86,"prev_close":12.73,"prev_high":13.61,"prev_low":11.91,"high_20d":33.0,"ref_5d_high":19.348,"ref_5d_low":11.05,"ref_5d_avg_high":15.9536,"ref_5d_avg_low":12.586,"ref_5d_avg_range":3.3676,"sr14":{"levels":[{"lo":2.88,"hi":3.62,"mid":3.1766,"touches":9,"last_touch_days_ago":9},{"lo":4.2001,"hi":4.63,"mid":4.415,"touches":2,"last_touch_days_ago":8},{"lo":10.5,"hi":11.06,"mid":10.87,"touches":3,"last_touch_days_ago":2},{"lo":11.91,"hi":12.58,"mid":12.245,"touches":2,"last_touch_days_ago":0},{"lo":13.5,"hi":14.51,"mid":14.02,"touches":4,"last_touch_days_ago":0},{"lo":16.33,"hi":17.41,"mid":16.9133,"touches":3,"last_touch_days_ago":3}],"high":33.0,"low":2.88,"atr":5.1412,"sessions":14,"tol":1.2853}}