{"symbol":"NAGE","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[38494.6,4573.2,6096.8,2970.6,3879.6,8232.9,7928.6,4329.0,3103.0,8441.6,3213.8,10079.1,5494.9,7414.4,5059.8,3838.0,6052.1,3318.3,5287.8,4546.9,4418.7,3128.3,5094.9,1984.1,5830.3,3756.6,1511.7,2488.1,2704.8,4862.9,2823.6,2956.3,1286.9,17051.1,4528.4,3171.9,1920.4,3480.8,2737.4,5641.9,3176.8,1957.9,1668.7,2073.7,5309.3,4867.8,1461.5,1201.4,2436.4,1325.5,4356.6,2632.0,1465.3,1783.9,1307.6,1648.8,3602.0,1949.4,2286.9,2132.6,6773.3,11305.5,4579.4,2414.5,1926.6,1092.4,2480.6,4896.0,2674.6,1336.3,883.0,2717.7,2269.9,2713.7,1235.8,1602.3,1839.8,2735.9,1293.9,2940.4,1339.6,2369.8,2500.4,1902.4,1060.8,1011.8,1778.4,1673.0,1902.1,2195.9,2089.9,3040.2,1233.3,1625.3,3012.3,867.5,1975.9,2263.1,1177.6,1207.9,1341.4,2377.2,2037.4,799.3,1200.2,3887.2,1343.3,2461.0,1864.9,1387.1,1908.4,1000.7,1354.8,906.6,3967.2,1166.4,1759.7,704.9,9206.8,2647.9,3937.3,3121.1,1309.2,844.5,2060.2,2862.0,1871.8,3954.4,893.2,3080.2,1357.2,2289.1,1250.9,982.4,1788.4,2076.2,920.7,631.5,356.5,812.8,1043.6,1092.1,752.4,417.9,1152.2,1321.9,543.5,2396.4,610.0,1255.9,2248.3,2175.0,384.7,1666.6,508.0,1058.8,1004.5,842.9,488.6,559.2,774.6,663.9,351.9,1399.6,803.6,668.4,737.0,2941.8,1020.1,1139.6,749.8,1373.0,1677.4,1338.1,639.9,872.6,1407.3,895.2,1135.8,1387.5,1166.4,948.1,1261.6,2215.9,779.9,432.9,1528.7,1812.2,342.8,2045.6,1369.0,1310.3,5040.5,511.0,736.4,432.1,1773.7,968.9,529.6,1365.8,1083.6,689.1,778.0,1281.1,8999.1,1551.0,953.1,3679.4,1964.6,761.1,2637.2,1114.0,1296.9,1455.0,851.9,2278.5,961.4,1973.2,785.0,801.0,1596.8,701.9,1120.1,427.7,1003.0,960.7,689.8,861.6,1356.3,1027.9,1143.9,1328.4,3094.4,1564.0,1536.6,1768.7,1579.6,887.6,390.6,1699.7,759.1,1753.1,519.9,733.2,594.4,775.6,564.9,1847.6,430.8,495.6,996.1,385.4,670.8,386.9,1444.2,941.6,499.7,572.6,522.0,453.4,561.1,230.3,689.4,474.9,541.4,3605.6,553.2,4668.0,428.7,698.1,1971.9,1034.0,1269.1,1834.1,866.6,703.1,1179.0,296.7,1749.2,1151.4,1462.6,726.9,2855.6,681.2,421.0,660.9,1482.8,3002.2,740.3,1114.9,1399.6,1192.2,3703.3,1002.3,528.6,1498.8,786.4,1840.9,1125.2,1238.1,1644.4,821.6,959.4,570.8,2425.9,815.7,1023.0,830.8,982.4,837.0,562.1,1020.6,388.8,770.7,534.5,539.4,931.3,1335.1,1194.5,804.5,404.6,1116.9,750.7,735.2,947.6,681.9,846.8,1533.0,1409.9,2103.7,1840.1,547.3,1196.5,1820.7,225.4,1902.9,2261.4,1168.2,666.4,1555.2,1816.0,1573.2,1501.7,831.3,1076.3,878.4,1916.1,791.9,736.4,2841.0,940.0,717.7,960.7,1309.9,1768.8,845.1,1348.9,348.9,1352.9,921.4,854.9,2184.9,2056.9,1133.7,2899.4,4354.2,1535.4,1300.1,2225.9,3217.6,613.2,1857.0,2589.4,2450.0,2604.8,4275.4,3670.5,4442.7,5084.1,2273.6,4614.6,2737.1,2519.5,3578.7,6996.9,6125.5,5199.1,6632.1,7846.6,21578.8],"cum_vol":[38494.6,43067.8,49164.6,52135.2,56014.8,64247.7,72176.4,76505.4,79608.4,88050.0,91263.8,101342.9,106837.8,114252.2,119312.0,123150.0,129202.1,132520.4,137808.2,142355.1,146773.8,149902.1,154997.0,156981.1,162811.4,166567.9,168079.6,170567.8,173272.6,178135.4,180959.0,183915.3,185202.2,202253.4,206781.8,209953.6,211874.1,215354.9,218092.2,223734.1,226910.9,228868.8,230537.5,232611.2,237920.5,242788.3,244249.8,245451.2,247887.6,249213.1,253569.6,256201.6,257666.9,259450.9,260758.4,262407.2,266009.2,267958.6,270245.6,272378.1,279151.4,290456.9,295036.4,297450.9,299377.5,300469.9,302950.6,307846.6,310521.1,311857.4,312740.4,315458.1,317728.0,320441.7,321677.5,323279.8,325119.6,327855.5,329149.4,332089.9,333429.5,335799.3,338299.7,340202.1,341262.9,342274.6,344053.1,345726.1,347628.1,349824.1,351913.9,354954.1,356187.4,357812.7,360825.0,361692.5,363668.4,365931.5,367109.1,368316.9,369658.3,372035.5,374072.9,374872.1,376072.4,379959.6,381302.9,383763.9,385628.8,387015.9,388924.3,389925.0,391279.8,392186.4,396153.6,397320.0,399079.7,399784.6,408991.4,411639.4,415576.6,418697.7,420006.9,420851.4,422911.6,425773.6,427645.4,431599.8,432493.0,435573.2,436930.4,439219.5,440470.4,441452.8,443241.2,445317.4,446238.1,446869.6,447226.1,448038.9,449082.6,450174.7,450927.1,451345.1,452497.3,453819.1,454362.6,456759.0,457369.0,458624.9,460873.1,463048.1,463432.9,465099.5,465607.5,466666.3,467670.8,468513.7,469002.4,469561.6,470336.1,471000.0,471351.9,472751.5,473555.1,474223.5,474960.5,477902.3,478922.4,480062.0,480811.8,482184.8,483862.2,485200.3,485840.2,486712.8,488120.1,489015.3,490151.1,491538.6,492704.9,493653.1,494914.7,497130.6,497910.4,498343.3,499872.0,501684.2,502027.0,504072.6,505441.6,506751.9,511792.4,512303.4,513039.7,513471.9,515245.6,516214.4,516744.0,518109.8,519193.4,519882.6,520660.6,521941.6,530940.7,532491.7,533444.9,537124.3,539088.9,539850.0,542487.2,543601.2,544898.1,546353.1,547204.9,549483.4,550444.9,552418.1,553203.1,554004.1,555600.9,556302.8,557422.9,557850.6,558853.6,559814.3,560504.1,561365.6,562721.9,563749.9,564893.7,566222.1,569316.5,570880.5,572417.1,574185.9,575765.5,576653.1,577043.7,578743.4,579502.6,581255.7,581775.6,582508.9,583103.2,583878.9,584443.7,586291.4,586722.1,587217.8,588213.9,588599.2,589270.0,589656.9,591101.1,592042.6,592542.4,593115.0,593637.0,594090.4,594651.5,594881.8,595571.1,596046.0,596587.4,600193.1,600746.3,605414.3,605843.0,606541.1,608512.9,609546.9,610816.1,612650.2,613516.9,614219.9,615398.9,615695.6,617444.9,618596.3,620058.9,620785.9,623641.5,624322.7,624743.7,625404.6,626887.4,629889.6,630629.9,631744.8,633144.4,634336.6,638039.9,639042.2,639570.9,641069.6,641856.0,643696.9,644822.1,646060.1,647704.6,648526.2,649485.6,650056.4,652482.4,653298.1,654321.1,655151.9,656134.2,656971.2,657533.4,658553.9,658942.7,659713.4,660247.9,660787.3,661718.6,663053.6,664248.1,665052.6,665457.3,666574.1,667324.9,668060.1,669007.7,669689.6,670536.4,672069.4,673479.4,675583.1,677423.2,677970.5,679167.0,680987.7,681213.1,683116.0,685377.4,686545.6,687212.1,688767.3,690583.3,692156.5,693658.2,694489.5,695565.8,696444.1,698360.2,699152.1,699888.5,702729.5,703669.5,704387.2,705347.9,706657.9,708426.6,709271.7,710620.6,710969.5,712322.4,713243.9,714098.8,716283.6,718340.5,719474.2,722373.6,726727.9,728263.3,729563.4,731789.3,735006.9,735620.1,737477.1,740066.5,742516.5,745121.3,749396.7,753067.2,757509.9,762594.0,764867.6,769482.3,772219.4,774738.9,778317.6,785314.6,791440.1,796639.1,803271.3,811117.9,832696.7],"abs_move_pct":[1.0781,1.1817,1.1059,1.0172,1.0387,1.1865,1.2774,1.3935,1.4137,1.3769,1.3278,1.3817,1.3716,1.4499,1.6143,1.613,1.7417,1.7084,1.6781,1.6626,1.6519,1.5985,1.5752,1.5058,1.514,1.5978,1.5647,1.5665,1.5022,1.4252,1.3744,1.2206,1.3665,1.5018,1.5413,1.509,1.498,1.5037,1.4386,1.4321,1.3745,1.4464,1.4573,1.4407,1.6276,1.5584,1.5668,1.5784,1.5712,1.613,1.5783,1.6556,1.6723,1.7503,1.7242,1.8228,1.7864,1.8818,1.9297,1.9284,1.9068,2.015,2.0203,2.0605,2.0473,2.043,1.963,1.9236,1.9049,1.8809,1.8638,1.8138,1.7983,1.8721,1.8068,1.8151,1.7845,1.9229,1.9683,2.0083,1.9598,2.0222,2.0241,2.028,2.0695,2.0624,2.0416,2.0466,2.0174,2.0048,2.0256,2.1141,2.0437,2.0492,2.0739,2.0739,2.0122,2.0493,2.0643,2.0424,1.9552,2.111,2.0901,2.1095,2.0334,2.1588,2.1055,2.1863,2.2416,2.2083,2.1253,2.0537,2.1119,2.0662,2.1551,2.1641,2.1716,2.2248,2.3832,2.4658,2.5748,2.5709,2.5068,2.4979,2.4869,2.5605,2.5714,2.5374,2.4774,2.4588,2.4957,2.4895,2.4328,2.4246,2.3676,2.3819,2.3714,2.355,2.349,2.3272,2.2244,2.2238,2.1898,2.1945,2.204,2.2373,2.299,2.3012,2.2975,2.3202,2.2863,2.2301,2.1987,2.1151,2.1248,2.1479,2.1048,2.0561,2.0674,2.0548,2.1282,2.1625,2.2149,2.1618,2.1912,2.2029,2.1924,2.1598,2.1005,2.0523,2.1094,2.1003,2.0834,2.0888,2.0825,2.0883,2.0044,2.0588,2.0582,2.0399,2.0808,2.1172,2.1017,2.2196,2.2013,2.1914,2.1959,2.1879,2.1536,2.1496,2.1828,2.1632,2.2049,2.1841,2.1511,2.1345,2.0939,2.1571,2.1374,2.1304,2.1156,2.1585,2.1858,2.2158,2.3462,2.338,2.3096,2.3329,2.3957,2.3639,2.3599,2.3298,2.3445,2.3398,2.3793,2.32,2.3213,2.4169,2.4007,2.4126,2.3425,2.3386,2.3137,2.3434,2.3062,2.3155,2.2552,2.2926,2.3128,2.2981,2.3893,2.3742,2.351,2.3728,2.4274,2.4895,2.4714,2.4746,2.4753,2.4626,2.431,2.4222,2.4456,2.4213,2.3592,2.3201,2.2667,2.2556,2.2697,2.2589,2.2256,2.2306,2.1923,2.2644,2.2983,2.2791,2.3089,2.2838,2.2272,2.2195,2.1731,2.1687,2.1855,2.2008,2.1612,2.2823,2.2992,2.4072,2.4336,2.3756,2.3482,2.3514,2.3488,2.3508,2.2936,2.2586,2.2002,2.1956,2.1299,2.1615,2.1236,2.1477,2.1938,2.1953,2.2201,2.2162,2.152,2.1362,2.063,2.0972,2.0703,2.0891,2.0449,2.1227,2.1072,2.0735,2.0232,2.0583,2.019,2.0919,2.0627,2.0505,1.9902,2.0294,2.0806,2.1082,2.101,2.1915,2.171,2.2061,2.1929,2.1538,2.1607,2.171,2.1479,2.1173,2.0714,2.1158,2.1559,2.1553,2.1679,2.2321,2.2329,2.1938,2.196,2.1547,2.1551,2.1967,2.1536,2.1162,2.0782,2.1388,2.1084,2.1114,2.1063,2.1665,2.2577,2.3719,2.3669,2.4144,2.431,2.3818,2.3434,2.3631,2.3821,2.3512,2.3655,2.4037,2.3622,2.394,2.3987,2.3654,2.4111,2.3598,2.3756,2.4138,2.4251,2.4231,2.4432,2.4436,2.4538,2.4133,2.4039,2.3564,2.3471,2.2819,2.2657,2.3033,2.294,2.2926,2.2999,2.2669,2.3702,2.3154,2.3568,2.3881,2.4064,2.3771,2.3675,2.3924,2.3642,2.4226,2.4126,2.4214,2.4199,2.4733,2.4697,2.4479,2.4951,2.5834],"open5_vol":56014.8,"days":14,"atr14":0.4584714285714284,"adv14":905347,"avg_range_pct14":6.178,"prev_close":6.66,"prev_high":7.49,"prev_low":6.625,"high_20d":7.9738,"ref_5d_high":7.9738,"ref_5d_low":6.625,"ref_5d_avg_high":7.7616,"ref_5d_avg_low":7.3281,"ref_5d_avg_range":0.4334,"sr14":{"levels":[{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":12},{"lo":7.09,"hi":7.1501,"mid":7.1152,"touches":4,"last_touch_days_ago":6},{"lo":7.26,"hi":7.37,"mid":7.3113,"touches":3,"last_touch_days_ago":7},{"lo":7.3858,"hi":7.49,"mid":7.4302,"touches":5,"last_touch_days_ago":0},{"lo":7.515,"hi":7.61,"mid":7.5581,"touches":5,"last_touch_days_ago":3},{"lo":7.67,"hi":7.7497,"mid":7.7159,"touches":3,"last_touch_days_ago":2},{"lo":7.786,"hi":7.89,"mid":7.839,"touches":4,"last_touch_days_ago":1}],"high":7.9738,"low":6.625,"atr":0.4585,"sessions":14,"tol":0.1146}}