{"symbol":"JOBY","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[636776.1,228398.6,134531.9,125796.6,144639.2,125030.5,142225.0,135181.6,136388.6,123028.4,166861.8,119717.5,131770.9,152638.2,125752.7,116976.4,129714.1,134029.0,110665.4,95407.4,133811.9,138412.2,136654.4,163123.1,148444.1,117435.9,102293.2,112951.1,112348.1,83373.4,141040.1,138640.5,108541.6,96061.1,87406.8,96703.6,105729.7,91347.7,91569.3,101780.7,86979.9,108584.9,93975.1,70602.4,65389.9,77568.5,91587.1,88701.8,100525.7,66413.1,83689.1,77193.8,65180.4,79684.4,77763.6,61873.4,75232.6,62894.1,56718.1,56342.2,64700.9,64961.9,72385.8,47530.2,52981.1,61832.4,54801.3,77931.6,69194.4,46517.6,49878.4,59944.9,51050.5,55649.2,49808.7,53938.7,48975.6,54148.6,42753.5,42166.1,57786.7,78444.1,84469.6,57988.5,45492.9,44262.1,44473.0,40938.8,57427.0,41001.9,42166.6,52239.6,63449.9,53542.6,52133.9,54411.0,57065.6,43574.6,46416.9,43455.7,73436.3,54883.4,51900.4,73974.9,59770.6,64713.2,71881.9,66159.6,103619.5,81225.6,52969.4,42075.8,54182.9,98265.9,55742.3,53486.8,48453.7,43296.1,51392.9,51271.9,50310.7,44659.6,46829.8,40193.4,49338.1,40379.6,40715.0,40512.2,37310.6,24974.1,34507.4,36033.1,38946.4,34055.9,32695.2,33087.1,36902.0,39882.0,34911.0,43656.3,39248.0,61708.5,42631.7,42364.3,40337.1,48715.6,46883.6,41196.2,27783.1,40235.8,39785.8,58402.4,33951.4,49692.9,29471.7,36352.4,42685.1,28902.8,36398.0,59094.8,61414.1,53775.4,47027.2,42100.1,59682.4,36373.4,60915.6,45001.1,32356.4,41390.6,35881.6,53346.8,51395.4,33163.7,41639.8,58135.1,32186.3,52392.7,40084.0,36868.9,40886.6,55961.6,43137.1,33727.4,43886.2,32825.6,34084.4,46554.6,33735.4,26099.4,33863.6,44970.3,39390.4,33056.9,57173.8,25856.5,35172.4,27427.4,37723.9,27483.0,37451.2,24640.7,34398.8,40517.5,26810.4,29796.6,35869.8,39406.2,31556.1,42032.5,81350.6,45948.1,39077.6,31935.4,33405.7,23854.0,29945.0,24978.4,31951.0,25265.1,32736.1,26647.2,29573.3,23293.9,29463.6,23280.3,31800.4,24998.1,37971.0,27216.3,28700.0,62921.3,33076.3,33338.2,14874.4,27969.6,26960.6,28531.4,28212.1,22832.4,27603.0,17071.2,27009.9,18541.8,24491.5,27855.1,28141.9,18378.3,21882.9,32775.2,20710.5,18738.6,21738.9,22948.0,21222.8,18420.6,22706.9,25012.4,22962.6,23188.7,18081.6,23235.4,32497.5,26404.9,18322.9,23324.1,21963.0,13242.7,29906.5,20797.4,28772.8,18502.4,24484.7,29258.5,22286.9,20337.6,27314.2,21229.0,30802.3,22282.5,23449.5,22377.0,21391.5,21140.1,26093.8,16494.5,20273.4,18905.7,18284.6,33573.9,19893.9,57962.4,23461.9,20367.3,23130.9,23949.8,31648.4,20451.9,23249.2,18167.6,24745.0,31674.3,23494.0,20763.1,28075.4,18101.0,21504.4,20916.7,20105.8,34426.6,18469.8,21910.0,36716.4,28009.4,22558.9,28778.4,22718.9,24793.3,14060.5,20392.1,22895.5,15246.9,17785.9,30251.6,43610.6,50693.1,23698.8,21444.9,26212.0,17327.9,19631.9,30310.5,30619.4,34866.2,21427.8,30378.3,30849.9,23574.1,30386.1,22811.4,19932.4,25496.8,25372.7,38048.8,37953.9,42383.9,47792.2,34792.6,26004.4,22358.6,40319.3,29364.8,36020.8,63044.6,27545.3,35532.9,29205.4,60249.8,23834.4,36968.5,37333.9,38078.1,35072.4,49986.5,41175.4,34568.7,24182.6,20903.4,46812.6,38445.3,41130.4,34425.7,45805.6,38407.9,31875.8,31240.4,43543.4,40138.6,28622.6,62136.1,96014.5,59471.6,82109.8,68116.1,81975.9,115139.9,101179.0,109803.6,131550.3,276853.4],"cum_vol":[636776.1,865174.8,999706.7,1125503.3,1270142.5,1395173.0,1537398.0,1672579.6,1808968.3,1931996.7,2098858.5,2218576.0,2350346.9,2502985.1,2628737.8,2745714.2,2875428.3,3009457.3,3120122.7,3215530.1,3349342.0,3487754.2,3624408.6,3787531.7,3935975.9,4053411.7,4155704.9,4268656.0,4381004.1,4464377.5,4605417.6,4744058.1,4852599.6,4948660.7,5036067.5,5132771.1,5238500.9,5329848.6,5421417.9,5523198.6,5610178.4,5718763.3,5812738.4,5883340.7,5948730.6,6026299.1,6117886.1,6206587.9,6307113.6,6373526.7,6457215.8,6534409.6,6599590.0,6679274.4,6757038.0,6818911.4,6894144.0,6957038.1,7013756.2,7070098.4,7134799.3,7199761.1,7272146.9,7319677.1,7372658.2,7434490.6,7489291.9,7567223.6,7636418.0,7682935.6,7732814.0,7792758.9,7843809.4,7899458.6,7949267.4,8003206.1,8052181.6,8106330.3,8149083.8,8191249.9,8249036.6,8327480.8,8411950.4,8469938.9,8515431.9,8559693.9,8604166.9,8645105.7,8702532.7,8743534.6,8785701.2,8837940.9,8901390.8,8954933.4,9007067.3,9061478.3,9118543.9,9162118.4,9208535.4,9251991.1,9325427.4,9380310.7,9432211.1,9506185.9,9565956.6,9630669.8,9702551.7,9768711.4,9872330.9,9953556.5,10006525.9,10048601.7,10102784.6,10201050.6,10256792.9,10310279.6,10358733.4,10402029.5,10453422.4,10504694.4,10555005.1,10599664.6,10646494.4,10686687.8,10736025.9,10776405.6,10817120.6,10857632.8,10894943.4,10919917.5,10954424.9,10990458.0,11029404.4,11063460.3,11096155.5,11129242.6,11166144.6,11206026.6,11240937.6,11284593.9,11323841.9,11385550.4,11428182.1,11470546.4,11510883.4,11559599.0,11606482.6,11647678.9,11675462.0,11715697.8,11755483.6,11813885.9,11847837.3,11897530.2,11927001.9,11963354.3,12006039.4,12034942.1,12071340.1,12130434.9,12191849.0,12245624.4,12292651.6,12334751.6,12394434.1,12430807.5,12491723.1,12536724.1,12569080.6,12610471.2,12646352.9,12699699.6,12751095.1,12784258.8,12825898.6,12884033.7,12916220.0,12968612.7,13008696.7,13045565.6,13086452.2,13142413.8,13185550.9,13219278.2,13263164.4,13295990.0,13330074.4,13376629.1,13410364.4,13436463.8,13470327.4,13515297.6,13554688.0,13587744.9,13644918.7,13670775.2,13705947.6,13733375.0,13771098.9,13798581.9,13836033.1,13860673.8,13895072.6,13935590.1,13962400.5,13992197.1,14028066.9,14067473.1,14099029.1,14141061.6,14222412.2,14268360.4,14307438.0,14339373.4,14372779.1,14396633.1,14426578.1,14451556.5,14483507.5,14508772.6,14541508.8,14568156.0,14597729.3,14621023.2,14650486.8,14673767.1,14705567.4,14730565.5,14768536.5,14795752.8,14824452.8,14887374.1,14920450.4,14953788.6,14968663.0,14996632.6,15023593.1,15052124.5,15080336.6,15103168.9,15130771.9,15147843.1,15174853.1,15193394.9,15217886.4,15245741.5,15273883.4,15292261.7,15314144.6,15346919.9,15367630.4,15386368.9,15408107.9,15431055.9,15452278.6,15470699.2,15493406.1,15518418.5,15541381.1,15564569.9,15582651.5,15605886.9,15638384.4,15664789.3,15683112.1,15706436.3,15728399.3,15741642.0,15771548.5,15792345.9,15821118.6,15839621.0,15864105.7,15893364.2,15915651.1,15935988.8,15963303.0,15984532.0,16015334.3,16037616.8,16061066.3,16083443.3,16104834.8,16125974.9,16152068.6,16168563.1,16188836.5,16207742.2,16226026.8,16259600.6,16279494.5,16337456.9,16360918.7,16381286.0,16404416.9,16428366.7,16460015.1,16480466.9,16503716.1,16521883.7,16546628.7,16578303.0,16601797.0,16622560.1,16650635.6,16668736.6,16690240.9,16711157.6,16731263.4,16765690.0,16784159.8,16806069.8,16842786.1,16870795.6,16893354.4,16922132.9,16944851.7,16969645.0,16983705.5,17004097.6,17026993.1,17042239.9,17060025.8,17090277.4,17133888.1,17184581.1,17208279.9,17229724.9,17255936.9,17273264.8,17292896.6,17323207.1,17353826.6,17388692.8,17410120.6,17440498.9,17471348.7,17494922.9,17525309.0,17548120.4,17568052.8,17593549.6,17618922.3,17656971.1,17694924.9,17737308.9,17785101.1,17819893.7,17845898.1,17868256.7,17908576.0,17937940.8,17973961.6,18037006.1,18064551.4,18100084.4,18129289.7,18189539.5,18213373.9,18250342.4,18287676.4,18325754.5,18360826.9,18410813.4,18451988.7,18486557.4,18510740.0,18531643.4,18578455.9,18616901.2,18658031.6,18692457.3,18738262.9,18776670.9,18808546.6,18839787.1,18883330.5,18923469.1,18952091.7,19014227.9,19110242.4,19169714.0,19251823.8,19319939.9,19401915.9,19517055.8,19618234.8,19728038.4,19859588.6,20136442.0],"abs_move_pct":[1.2887,1.5438,2.0043,2.2662,2.5732,3.0058,3.0083,3.2276,3.0175,2.8903,3.0548,3.2925,3.5663,3.6714,3.6857,3.8357,4.144,4.3467,4.2144,4.0827,4.1182,4.351,4.2237,4.4903,4.5054,4.5788,4.6811,4.6655,4.5865,4.7127,4.4182,4.6507,4.7313,4.747,4.6097,4.7778,5.0498,5.0684,5.2197,5.1303,4.8625,4.8318,4.7035,4.7364,4.6884,4.3874,4.4213,4.4656,4.5601,4.5978,4.6164,4.4383,4.4157,4.3987,4.3812,4.5305,4.3184,4.3558,4.4701,4.6048,4.4605,4.5312,4.5448,4.5293,4.4482,4.5326,4.4666,4.5195,4.5131,4.5144,4.5222,4.5685,4.5137,4.4996,4.6515,4.5669,4.6319,4.6665,4.6077,4.4816,4.4459,4.4624,4.411,4.5238,4.4583,4.5022,4.4076,4.3683,4.3939,4.4746,4.5169,4.5241,4.6073,4.6544,4.6475,4.7531,4.8002,4.6595,4.6024,4.6219,4.6432,4.6624,4.7933,4.8144,4.8844,5.0001,5.0388,5.1341,5.2591,5.1202,5.0953,5.2211,5.2465,5.2539,5.2678,5.3053,5.2576,5.2386,5.2399,5.3588,5.3051,5.2057,5.0105,4.9753,5.0196,5.0916,4.9557,5.071,5.0918,5.1162,5.1091,5.1933,5.3201,5.2782,5.3681,5.4508,5.3072,5.4392,5.5101,5.4782,5.6029,5.5876,5.5665,5.6036,5.7249,5.6681,5.6612,5.5866,5.7398,5.7391,5.5796,5.6046,5.4722,5.6154,5.7027,5.6768,5.7503,5.7261,5.7952,5.8821,5.881,5.8266,5.7954,5.7628,5.666,5.7045,5.6553,5.6532,5.6455,5.818,5.7577,5.8214,5.7847,5.8098,5.8742,6.018,6.1278,6.176,6.1881,6.2499,6.3294,6.451,6.4086,6.4143,6.4813,6.4356,6.4164,6.4322,6.4091,6.4071,6.3061,6.3437,6.404,6.3518,6.2397,6.1854,6.1289,6.1074,6.0749,6.1068,6.1206,6.0977,6.189,6.2147,6.2841,6.2126,6.1313,6.0767,6.0719,6.1129,6.0727,6.0784,6.1101,6.0963,6.0591,5.954,5.9316,5.8961,5.8244,5.7532,5.7171,5.5907,5.6779,5.6162,5.6696,5.7106,5.7095,5.7345,5.7051,5.6654,5.6498,5.6707,5.675,5.5715,5.5499,5.527,5.5822,5.5647,5.4754,5.4545,5.341,5.3736,5.429,5.4937,5.3463,5.4074,5.4274,5.4526,5.458,5.4426,5.3747,5.4977,5.5263,5.5134,5.3737,5.4004,5.4407,5.4531,5.482,5.4826,5.5235,5.5216,5.4854,5.3825,5.3123,5.3879,5.4305,5.4848,5.5048,5.4601,5.5713,5.5636,5.5652,5.6032,5.6678,5.6505,5.7354,5.7849,5.8607,5.8853,5.8823,5.8423,5.8096,5.8477,5.9125,5.8949,5.9029,5.8197,5.8813,5.8187,5.8252,5.7432,5.7204,5.7862,5.7688,5.7605,5.7541,5.81,5.8412,5.8372,5.889,5.9693,5.9484,5.9351,5.837,5.8953,5.8309,5.8376,5.8428,5.8138,5.7478,5.7659,5.7832,5.7913,5.7137,5.7139,5.7354,5.7278,5.6751,5.7045,5.7606,5.7101,5.658,5.6059,5.6556,5.6821,5.6672,5.6814,5.706,5.7012,5.7017,5.5871,5.5211,5.4027,5.4012,5.3981,5.4178,5.4264,5.3628,5.3672,5.3427,5.3111,5.2965,5.2564,5.222,5.2095,5.1997,5.1758,5.1243,5.0773,5.1014,5.0999,5.0145,4.9324,4.9921,5.0126,5.008,5.031,5.0473,5.0684,4.9864,4.9892,5.0643,5.0229,4.939,4.9181,4.9023,4.9097,5.0068,5.0371,4.9657,4.9483,5.0632,5.0804,5.0079,4.9724,4.9898,4.9691,5.0043,4.9817,5.131,5.0516,5.0407,4.9981,5.0367,5.0711,5.0052,5.0208,5.0334,5.1182],"open5_vol":1270142.5,"days":14,"atr14":0.7942857142857145,"adv14":22479263,"avg_range_pct14":10.743,"prev_close":8.09,"prev_high":8.785,"prev_low":8.045,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":7.44,"ref_5d_avg_high":8.827,"ref_5d_avg_low":7.841,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":5.42,"hi":5.58,"mid":5.5267,"touches":3,"last_touch_days_ago":11},{"lo":5.795,"hi":5.9,"mid":5.8475,"touches":2,"last_touch_days_ago":12},{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":9},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":10},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":7},{"lo":7.29,"hi":7.44,"mid":7.365,"touches":2,"last_touch_days_ago":2},{"lo":7.67,"hi":7.84,"mid":7.755,"touches":4,"last_touch_days_ago":1},{"lo":8.045,"hi":8.22,"mid":8.1511,"touches":4,"last_touch_days_ago":0},{"lo":8.43,"hi":8.62,"mid":8.51,"touches":3,"last_touch_days_ago":1},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":3}],"high":9.33,"low":5.42,"atr":0.7943,"sessions":14,"tol":0.1986}}