{"symbol":"JBLU","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[380201.8,126020.9,168278.0,129919.3,93389.1,55975.4,73212.8,70531.5,68897.9,59417.5,99889.5,87779.3,59027.6,70292.4,89261.1,76753.5,59236.5,85442.5,84484.9,50592.9,75726.1,45611.2,54720.5,63088.6,73038.9,76916.4,39476.9,75021.9,72868.9,115795.6,59438.4,51371.3,47882.7,56537.1,42480.5,39937.6,64465.3,38908.7,41822.4,36792.1,32964.9,74991.9,45662.4,46918.9,41561.8,49672.6,36035.6,44496.8,81038.1,46109.6,35512.4,122669.8,64950.1,48808.4,71093.7,40337.2,46941.7,37282.5,48674.3,37493.4,82498.1,75989.4,46116.2,69340.6,57005.6,44919.1,70737.3,51967.0,21343.8,33198.2,48651.1,39560.4,36345.7,56747.8,38677.8,42765.4,85147.4,39715.9,71943.9,52283.1,75703.4,34579.1,56223.6,42078.4,46888.7,42639.4,33958.2,34222.6,54520.8,57593.1,38781.8,52620.0,37405.1,39859.9,36167.4,52936.2,57181.4,37787.0,61786.4,34742.9,23475.6,31572.7,28515.3,30377.5,36794.7,26610.3,30225.3,24584.4,52640.5,61529.7,41872.7,21294.9,29673.4,48486.6,57555.2,36200.4,34894.7,46846.6,28588.9,59014.3,60551.2,43367.8,38587.7,37784.1,46497.1,41651.8,47013.5,34018.9,40350.9,31522.8,33826.2,34436.9,29360.3,34547.5,21327.3,34823.9,27684.8,39312.6,26366.3,47571.6,38206.0,21400.4,26422.3,19836.6,30379.9,34831.1,16069.4,24393.2,78754.6,11489.0,27674.5,39014.5,28714.1,39639.9,69663.2,26346.9,35820.1,35520.1,28323.5,27531.0,27174.1,34486.5,19553.8,19416.6,26933.1,30237.9,29249.9,48876.9,24580.5,34193.6,24490.5,27346.9,32724.9,20790.6,15777.8,39840.4,35635.7,26852.6,34790.4,45051.6,27861.9,25878.3,22323.1,37013.1,54851.7,32317.1,16461.1,40366.4,38429.0,41127.3,36951.7,19604.5,28068.1,16337.0,26598.1,55709.2,16492.6,17568.1,32379.6,27116.7,23385.1,31522.2,18294.6,18658.7,27126.7,41020.7,18040.3,36482.1,30118.6,49179.6,51951.3,20435.7,11759.7,26073.8,61371.8,29610.4,35447.9,24036.9,20968.5,133831.2,29023.0,27495.7,20682.1,32115.7,28466.1,21190.1,21099.0,17911.6,18094.4,26790.2,26207.8,18205.1,11883.0,43760.3,16208.4,22602.1,41967.9,19760.9,16398.9,11186.4,41278.9,21668.5,26195.4,42711.4,36763.9,21926.9,19600.6,20592.4,33108.4,36211.3,25862.0,16521.9,22384.1,33483.1,28685.0,26718.6,17480.2,17456.1,16957.9,35489.9,28951.4,28411.4,17773.3,17662.6,13566.4,26591.4,16540.0,16450.3,14228.8,14968.1,12010.6,14316.2,8868.2,40491.9,11748.0,16377.4,9914.5,18630.9,21634.0,63347.6,18941.5,34958.9,22927.3,12540.6,30302.6,14610.9,20482.3,19485.7,16818.1,10796.6,12738.3,25688.1,25448.1,16854.5,36547.6,27395.8,13909.6,14229.4,22533.6,32803.0,19541.6,15949.3,18022.7,9970.2,85999.0,8805.2,18362.6,8042.6,21184.4,17322.9,15466.4,7188.6,15570.9,39303.7,16865.0,24794.8,24326.7,19165.7,8916.8,43759.6,17122.3,15464.7,18919.9,22768.6,24280.9,21599.3,19116.6,84784.9,23531.4,77684.9,27649.2,24838.4,31407.0,16172.1,16825.6,33621.8,14042.9,14891.1,12875.9,26101.9,27079.1,12901.3,90137.6,20431.9,15790.0,29377.1,30567.4,21151.4,23151.2,27113.7,19930.6,19442.4,21648.4,20952.4,41267.0,38331.0,50093.0,29688.5,38784.3,52244.8,38644.8,41852.4,24918.9,43412.1,23835.8,34174.6,31077.6,23439.2,50205.4,50828.5,93822.4,62966.6,43796.4,45874.0,49581.1,46332.5,57063.5,28075.9,54598.4,61380.9,98299.2,91593.0,79264.7,75909.1,178513.4,147109.6,105096.1,164034.1,221127.8,280604.7],"cum_vol":[380201.8,506222.6,674500.6,804419.9,897809.0,953784.4,1026997.2,1097528.7,1166426.6,1225844.1,1325733.6,1413512.9,1472540.5,1542832.9,1632094.0,1708847.5,1768084.0,1853526.5,1938011.4,1988604.2,2064330.4,2109941.6,2164662.1,2227750.7,2300789.6,2377706.0,2417182.9,2492204.7,2565073.6,2680869.1,2740307.6,2791678.9,2839561.6,2896098.7,2938579.2,2978516.8,3042982.1,3081890.8,3123713.1,3160505.3,3193470.2,3268462.1,3314124.4,3361043.4,3402605.1,3452277.7,3488313.3,3532810.1,3613848.2,3659957.8,3695470.1,3818139.9,3883090.0,3931898.4,4002992.1,4043329.3,4090271.0,4127553.5,4176227.8,4213721.1,4296219.2,4372208.6,4418324.8,4487665.4,4544671.1,4589590.1,4660327.4,4712294.4,4733638.2,4766836.4,4815487.5,4855047.9,4891393.6,4948141.4,4986819.2,5029584.6,5114732.0,5154447.9,5226391.8,5278674.9,5354378.3,5388957.4,5445181.1,5487259.5,5534148.2,5576787.6,5610745.9,5644968.4,5699489.2,5757082.3,5795864.1,5848484.1,5885889.1,5925749.1,5961916.4,6014852.6,6072034.1,6109821.1,6171607.4,6206350.3,6229825.9,6261398.6,6289913.9,6320291.4,6357086.1,6383696.4,6413921.7,6438506.1,6491146.6,6552676.4,6594549.1,6615843.9,6645517.3,6694003.9,6751559.1,6787759.6,6822654.3,6869500.9,6898089.7,6957104.0,7017655.2,7061023.0,7099610.7,7137394.9,7183891.9,7225543.7,7272557.2,7306576.1,7346926.9,7378449.7,7412275.9,7446712.9,7476073.1,7510620.6,7531947.9,7566771.9,7594456.6,7633769.2,7660135.5,7707707.1,7745913.1,7767313.4,7793735.7,7813572.4,7843952.3,7878783.4,7894852.8,7919246.0,7998000.6,8009489.6,8037164.1,8076178.6,8104892.6,8144532.5,8214195.7,8240542.6,8276362.8,8311882.9,8340206.4,8367737.4,8394911.4,8429397.9,8448951.7,8468368.3,8495301.4,8525539.3,8554789.2,8603666.1,8628246.6,8662440.2,8686930.7,8714277.6,8747002.6,8767793.2,8783571.0,8823411.4,8859047.1,8885899.7,8920690.1,8965741.7,8993603.6,9019481.9,9041805.0,9078818.1,9133669.8,9165986.9,9182448.1,9222814.5,9261243.5,9302370.8,9339322.5,9358927.0,9386995.1,9403332.1,9429930.1,9485639.4,9502132.0,9519700.1,9552079.6,9579196.4,9602581.5,9634103.7,9652398.4,9671057.1,9698183.8,9739204.5,9757244.8,9793726.9,9823845.5,9873025.1,9924976.4,9945412.1,9957171.8,9983245.6,10044617.4,10074227.7,10109675.6,10133712.4,10154680.9,10288512.1,10317535.1,10345030.9,10365712.9,10397828.6,10426294.7,10447484.9,10468583.9,10486495.4,10504589.8,10531380.0,10557587.8,10575792.9,10587675.9,10631436.2,10647644.6,10670246.8,10712214.6,10731975.5,10748374.4,10759560.9,10800839.8,10822508.3,10848703.6,10891415.0,10928178.9,10950105.8,10969706.4,10990298.8,11023407.1,11059618.4,11085480.4,11102002.3,11124386.4,11157869.6,11186554.6,11213273.2,11230753.4,11248209.6,11265167.4,11300657.4,11329608.8,11358020.2,11375793.5,11393456.1,11407022.5,11433613.9,11450153.9,11466604.2,11480833.0,11495801.1,11507811.8,11522128.0,11530996.2,11571488.1,11583236.1,11599613.5,11609528.0,11628158.9,11649792.9,11713140.5,11732082.0,11767040.9,11789968.2,11802508.9,11832811.5,11847422.4,11867904.7,11887390.4,11904208.6,11915005.2,11927743.5,11953431.6,11978879.7,11995734.2,12032281.8,12059677.6,12073587.2,12087816.6,12110350.1,12143153.1,12162694.8,12178644.1,12196666.8,12206637.0,12292636.0,12301441.2,12319803.9,12327846.4,12349030.9,12366353.7,12381820.1,12389008.7,12404579.6,12443883.3,12460748.3,12485543.1,12509869.8,12529035.5,12537952.3,12581711.9,12598834.2,12614298.9,12633218.9,12655987.4,12680268.4,12701867.6,12720984.2,12805769.1,12829300.4,12906985.3,12934634.5,12959472.9,12990879.9,13007052.0,13023877.6,13057499.4,13071542.2,13086433.4,13099309.2,13125411.1,13152490.3,13165391.6,13255529.2,13275961.1,13291751.1,13321128.2,13351695.6,13372846.9,13395998.1,13423111.9,13443042.5,13462484.9,13484133.3,13505085.7,13546352.7,13584683.7,13634776.7,13664465.2,13703249.5,13755494.3,13794139.1,13835991.5,13860910.4,13904322.5,13928158.3,13962332.9,13993410.5,14016849.7,14067055.1,14117883.6,14211706.1,14274672.7,14318469.1,14364343.1,14413924.3,14460256.8,14517320.3,14545396.1,14599994.6,14661375.5,14759674.7,14851267.7,14930532.4,15006441.5,15184954.9,15332064.5,15437160.6,15601194.7,15822322.5,16102927.2],"abs_move_pct":[0.7765,1.0877,0.9864,1.0169,1.0419,1.2639,1.3662,1.411,1.4873,1.4427,1.7568,1.7008,1.8487,1.8724,2.0019,2.0058,1.9688,2.0724,2.2242,2.2371,2.3206,2.2243,2.2409,2.2379,2.1632,2.201,2.078,2.0512,1.9921,1.9412,1.9964,1.8887,1.9042,1.8712,1.7878,1.8328,1.8915,1.9212,1.8837,1.9321,1.9898,1.9408,1.8861,1.9644,1.9616,1.8611,1.8982,1.8847,1.8665,1.8355,1.7491,1.8246,1.8458,1.8595,1.8668,1.8226,1.8413,1.8346,1.7991,1.7963,1.8198,1.7882,1.8391,1.8135,1.8662,1.9049,1.9453,1.8804,1.8929,1.9224,1.9622,2.022,1.9738,2.0164,2.0639,2.0883,2.1134,2.1018,1.9904,1.9301,1.9432,1.9024,1.8376,1.8205,1.8887,1.9051,1.8901,1.8213,1.7967,1.8128,1.8977,1.7858,1.8257,1.847,1.8066,1.8557,1.8488,1.9265,1.9426,1.9152,1.8988,1.8158,1.8464,1.8058,1.873,1.8428,1.907,1.8611,1.9356,1.9518,1.982,1.995,1.9193,1.9126,1.8267,1.8534,1.8429,1.8459,1.8596,1.7778,1.8115,1.8218,1.8767,1.8485,1.8463,1.8101,1.7825,1.8472,1.8058,1.854,1.9293,1.9065,1.8889,1.8434,1.9199,1.8868,1.8439,1.9667,2.01,1.9793,1.9757,2.0397,2.0016,1.9844,2.0925,2.1662,2.1619,2.1805,2.2233,2.259,2.2432,2.3018,2.2256,2.2198,2.2598,2.2533,2.1915,2.1516,2.1465,2.1302,2.1575,2.1744,2.163,2.131,2.1621,2.2094,2.2211,2.2627,2.255,2.2346,2.2582,2.231,2.2801,2.2489,2.2597,2.2342,2.2503,2.3153,2.3037,2.3415,2.3098,2.3687,2.3596,2.3892,2.4572,2.4458,2.4657,2.4905,2.4806,2.4307,2.449,2.4392,2.4025,2.3965,2.3863,2.4021,2.3648,2.3704,2.3868,2.3832,2.3626,2.3306,2.3404,2.3443,2.2996,2.3122,2.3008,2.2924,2.3269,2.3,2.3238,2.2581,2.3055,2.3101,2.3109,2.2692,2.199,2.1734,2.1939,2.2978,2.2681,2.2386,2.2513,2.2631,2.2913,2.24,2.2558,2.3004,2.3349,2.2878,2.207,2.2344,2.2123,2.2224,2.1956,2.2372,2.229,2.2476,2.2802,2.3225,2.3743,2.3921,2.3678,2.3607,2.3262,2.3129,2.3382,2.3625,2.3329,2.324,2.3279,2.3242,2.3038,2.3293,2.2874,2.3181,2.2792,2.2976,2.2806,2.3079,2.2975,2.2827,2.302,2.3054,2.3295,2.3118,2.3041,2.3356,2.2942,2.2934,2.2771,2.2772,2.264,2.2778,2.2716,2.3151,2.2912,2.3088,2.3208,2.3524,2.3492,2.3235,2.3363,2.3968,2.4135,2.4253,2.4412,2.4771,2.5098,2.4997,2.481,2.4775,2.4066,2.4565,2.4293,2.4289,2.4259,2.376,2.4107,2.3837,2.3669,2.3857,2.4031,2.4239,2.4682,2.4869,2.4536,2.4468,2.4479,2.4216,2.4139,2.4147,2.4212,2.3807,2.4493,2.4838,2.5086,2.544,2.5338,2.6202,2.57,2.5949,2.5443,2.5688,2.5321,2.5528,2.5185,2.4982,2.4624,2.4546,2.5276,2.4889,2.4442,2.5023,2.5321,2.4841,2.499,2.5393,2.4843,2.475,2.4365,2.4261,2.3867,2.3876,2.4,2.4005,2.4268,2.4318,2.4685,2.4974,2.4761,2.4547,2.4712,2.4771,2.5491,2.549,2.5915,2.541,2.5466,2.5786,2.5617,2.5564,2.5656,2.6431,2.6101,2.5581,2.5607,2.5382,2.6014,2.6107,2.6605,2.6494,2.6062,2.6244,2.5968,2.5942,2.6406,2.6514,2.6426,2.6667,2.6265,2.6783,2.6944,2.7532,2.6277,2.7038,2.7684,2.7451,2.7208,2.7185],"open5_vol":897809.0,"days":14,"atr14":0.3535714285714285,"adv14":18432822,"avg_range_pct14":5.291,"prev_close":6.42,"prev_high":6.8,"prev_low":6.39,"high_20d":7.4391,"ref_5d_high":6.895,"ref_5d_low":5.95,"ref_5d_avg_high":6.459,"ref_5d_avg_low":6.116,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":5.78,"hi":5.82,"mid":5.8,"touches":2,"last_touch_days_ago":6},{"lo":5.87,"hi":5.95,"mid":5.9125,"touches":4,"last_touch_days_ago":3},{"lo":5.975,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":2},{"lo":6.1,"hi":6.115,"mid":6.1075,"touches":2,"last_touch_days_ago":4},{"lo":6.2,"hi":6.27,"mid":6.24,"touches":6,"last_touch_days_ago":1},{"lo":6.29,"hi":6.36,"mid":6.325,"touches":3,"last_touch_days_ago":7},{"lo":6.895,"hi":6.94,"mid":6.9175,"touches":2,"last_touch_days_ago":1},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":2,"last_touch_days_ago":12}],"high":7.14,"low":5.78,"atr":0.3536,"sessions":14,"tol":0.0884}}