{"symbol":"IWM","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[352826.2,139562.9,138834.4,107900.4,105168.6,110593.3,87507.4,120411.4,101105.4,88933.8,86193.2,86315.9,80805.9,61373.4,93037.1,91255.6,94262.4,217145.2,91001.6,90642.3,84791.9,91295.6,75779.3,79775.3,78691.6,87881.6,66175.3,66573.6,58182.1,56569.3,128905.6,74027.0,69202.7,73154.7,65978.6,70886.3,68898.4,84032.6,58852.9,58061.0,82021.9,61953.9,105044.2,61047.6,54704.4,67925.0,55427.1,50838.4,57531.4,48422.3,61318.8,42925.5,57154.1,61560.7,60120.5,88023.9,49171.9,47403.3,66042.6,74388.5,65254.9,56588.1,85821.6,62061.6,73776.0,115967.2,73364.6,45881.4,59648.5,49770.7,69900.8,83291.0,55738.8,47728.9,61183.6,54098.9,49800.8,75425.4,60654.6,58264.0,68957.1,53235.2,49155.4,50740.0,49450.1,48974.4,67965.4,53268.7,116956.9,86872.1,72181.7,46419.0,149854.9,48984.3,45822.9,54613.4,35980.3,63153.1,54393.8,52855.1,56498.5,35716.4,47560.4,55455.9,41462.8,68242.7,137140.8,63319.4,42861.2,38631.9,46748.4,36416.1,44851.9,38411.6,40849.1,43985.3,42928.5,30798.2,60463.7,50260.9,116276.8,49039.3,34966.3,31161.9,81456.3,35926.6,30964.6,37760.4,37925.8,27564.8,32456.8,63084.6,39976.6,31176.7,41227.6,48946.7,75474.6,41296.1,21548.1,71009.6,37407.8,54926.4,41261.6,32845.0,47710.7,34077.6,44135.0,27390.1,32600.1,28641.5,55521.2,40969.1,36069.3,37838.3,37938.4,29536.6,32716.5,31137.1,38344.1,39670.0,33701.7,38496.1,65735.5,51018.6,35785.4,43789.5,31052.0,45149.1,30501.0,39343.1,37784.4,79767.5,65986.1,64867.9,57518.9,29496.9,33054.0,42368.0,38965.7,50280.9,46553.6,38837.9,61615.1,39596.6,55617.3,36291.9,22316.9,27122.7,33040.6,26973.9,21063.6,29222.6,37855.4,28863.9,90528.6,22570.1,29568.5,52859.0,55162.4,30406.9,36500.6,30255.3,33320.6,43949.6,38422.0,36998.6,31306.4,51390.9,83659.1,128672.4,93663.6,36254.6,42954.8,24582.2,20847.1,33341.2,27246.3,19942.8,65346.1,23270.3,30741.1,36717.6,81152.6,20843.6,24472.7,28432.6,42435.8,38508.4,21849.9,31690.1,34656.9,26933.2,44187.3,42969.6,39944.8,26086.1,27341.6,19183.9,27567.1,34632.4,34236.6,22777.4,31918.4,31835.1,28620.8,41232.0,20066.4,27974.3,30543.9,33310.9,33821.4,42698.6,29810.1,17358.2,24847.4,22204.5,46536.8,27339.7,20767.9,25661.0,33284.8,22479.0,56113.7,51640.7,17704.1,25084.8,41292.4,22011.8,25285.1,28068.0,31642.8,38067.6,68096.8,28362.9,35488.3,100627.2,41041.6,38534.9,35271.7,65475.7,19534.1,30150.3,31215.3,20425.2,23819.2,25523.6,20444.4,26029.6,27525.1,30612.1,26615.4,39378.3,129554.5,37878.5,21272.5,23937.4,29645.2,33623.4,29705.9,26143.8,27480.9,32051.9,25683.6,56312.4,42477.7,46777.0,21456.1,24900.2,19704.1,36153.9,19474.4,22633.4,27443.7,21843.9,35170.5,35280.7,43686.7,28083.3,33935.8,27121.1,28650.2,34208.4,27234.0,18376.4,26561.1,40778.7,31882.1,52215.1,26928.3,20163.2,44434.9,48076.2,43238.4,29937.4,41558.1,45809.2,27481.4,28880.1,33804.1,24965.1,33720.5,28376.6,39993.4,32290.9,37038.0,63775.6,51986.8,42514.7,34633.3,122947.9,50763.1,72707.5,52943.1,42440.8,30350.9,40683.8,26382.4,36272.1,40345.1,49664.9,71059.2,47193.2,46857.0,59197.5,69054.4,80002.0,72803.4,41180.2,55081.5,73387.9,55369.3,81925.5,52475.0,67063.9,68545.4,58664.6,88884.6,61854.3,85144.3,70035.3,112756.4,114569.6,128608.3,117672.2,195394.1,192480.4,155857.9,197105.2,361656.8,557949.8],"cum_vol":[352826.2,492389.1,631223.5,739123.9,844292.4,954885.7,1042393.1,1162804.4,1263909.9,1352843.6,1439036.9,1525352.7,1606158.6,1667532.1,1760569.1,1851824.8,1946087.1,2163232.4,2254234.0,2344876.3,2429668.1,2520963.8,2596743.1,2676518.4,2755209.9,2843091.5,2909266.8,2975840.4,3034022.6,3090591.9,3219497.4,3293524.4,3362727.1,3435881.9,3501860.4,3572746.7,3641645.1,3725677.8,3784530.6,3842591.6,3924613.6,3986567.5,4091611.7,4152659.3,4207363.6,4275288.6,4330715.7,4381554.1,4439085.4,4487507.7,4548826.5,4591752.0,4648906.1,4710466.9,4770587.4,4858611.2,4907783.1,4955186.4,5021229.1,5095617.6,5160872.4,5217460.5,5303282.1,5365343.6,5439119.6,5555086.9,5628451.4,5674332.8,5733981.3,5783752.0,5853652.8,5936943.8,5992682.6,6040411.4,6101595.0,6155693.9,6205494.6,6280920.1,6341574.7,6399838.7,6468795.9,6522031.1,6571186.4,6621926.4,6671376.6,6720351.0,6788316.4,6841585.1,6958542.1,7045414.2,7117595.9,7164014.9,7313869.8,7362854.1,7408676.9,7463290.3,7499270.6,7562423.6,7616817.4,7669672.6,7726171.1,7761887.4,7809447.9,7864903.8,7906366.6,7974609.3,8111750.1,8175069.5,8217930.7,8256562.6,8303311.0,8339727.1,8384578.9,8422990.6,8463839.6,8507824.9,8550753.4,8581551.6,8642015.4,8692276.3,8808553.1,8857592.4,8892558.6,8923720.5,9005176.8,9041103.4,9072067.9,9109828.4,9147754.1,9175318.9,9207775.7,9270860.4,9310837.0,9342013.7,9383241.4,9432188.1,9507662.6,9548958.8,9570506.9,9641516.5,9678924.3,9733850.6,9775112.3,9807957.3,9855668.0,9889745.6,9933880.6,9961270.6,9993870.8,10022512.3,10078033.5,10119002.6,10155071.9,10192910.1,10230848.5,10260385.1,10293101.6,10324238.7,10362582.9,10402252.9,10435954.6,10474450.6,10540186.1,10591204.7,10626990.1,10670779.6,10701831.6,10746980.8,10777481.8,10816824.9,10854609.3,10934376.8,11000362.9,11065230.8,11122749.6,11152246.5,11185300.5,11227668.5,11266634.2,11316915.1,11363468.7,11402306.6,11463921.7,11503518.3,11559135.6,11595427.4,11617744.3,11644867.0,11677907.6,11704881.4,11725945.0,11755167.6,11793023.0,11821886.9,11912415.5,11934985.6,11964554.1,12017413.1,12072575.6,12102982.5,12139483.1,12169738.4,12203059.0,12247008.6,12285430.6,12322429.3,12353735.7,12405126.6,12488785.7,12617458.1,12711121.7,12747376.4,12790331.1,12814913.4,12835760.5,12869101.7,12896348.0,12916290.8,12981636.9,13004907.1,13035648.3,13072365.9,13153518.6,13174362.1,13198834.9,13227267.5,13269703.3,13308211.7,13330061.6,13361751.6,13396408.6,13423341.8,13467529.1,13510498.6,13550443.4,13576529.5,13603871.1,13623055.1,13650622.2,13685254.6,13719491.2,13742268.6,13774187.0,13806022.1,13834642.9,13875874.9,13895941.2,13923915.5,13954459.4,13987770.4,14021591.7,14064290.4,14094100.4,14111458.6,14136306.1,14158510.6,14205047.4,14232387.1,14253154.9,14278815.9,14312100.7,14334579.7,14390693.4,14442334.1,14460038.3,14485123.1,14526415.4,14548427.2,14573712.3,14601780.3,14633423.1,14671490.7,14739587.5,14767950.4,14803438.6,14904065.9,14945107.5,14983642.4,15018914.1,15084389.8,15103923.9,15134074.2,15165289.5,15185714.7,15209533.9,15235057.6,15255501.9,15281531.5,15309056.6,15339668.7,15366284.1,15405662.4,15535216.9,15573095.4,15594367.9,15618305.3,15647950.5,15681573.9,15711279.8,15737423.6,15764904.4,15796956.3,15822639.9,15878952.4,15921430.1,15968207.1,15989663.2,16014563.4,16034267.6,16070421.5,16089895.9,16112529.3,16139973.0,16161816.9,16196987.4,16232268.1,16275954.8,16304038.1,16337973.9,16365095.0,16393745.2,16427953.6,16455187.6,16473564.1,16500125.1,16540903.9,16572785.9,16625001.1,16651929.4,16672092.6,16716527.4,16764603.6,16807842.1,16837779.5,16879337.6,16925146.8,16952628.1,16981508.3,17015312.4,17040277.6,17073998.1,17102374.6,17142368.0,17174658.9,17211696.9,17275472.5,17327459.3,17369974.0,17404607.3,17527555.1,17578318.2,17651025.7,17703968.9,17746409.6,17776760.5,17817444.3,17843826.6,17880098.8,17920443.9,17970108.9,18041168.1,18088361.3,18135218.3,18194415.8,18263470.1,18343472.1,18416275.5,18457455.7,18512537.2,18585925.1,18641294.4,18723219.9,18775694.9,18842758.7,18911304.1,18969968.8,19058853.4,19120707.7,19205852.0,19275887.3,19388643.6,19503213.3,19631821.6,19749493.8,19944887.9,20137368.3,20293226.2,20490331.4,20851988.2,21409938.0],"abs_move_pct":[0.1153,0.1634,0.2393,0.248,0.2402,0.2565,0.3098,0.3088,0.2959,0.3033,0.2639,0.2823,0.2812,0.2839,0.2955,0.2968,0.2925,0.2834,0.3129,0.2951,0.3016,0.2719,0.2959,0.2818,0.2899,0.2975,0.324,0.3296,0.3512,0.3604,0.3139,0.3528,0.3485,0.3458,0.348,0.3652,0.3657,0.3604,0.3761,0.3896,0.3992,0.3895,0.3738,0.3918,0.3856,0.4123,0.4589,0.4556,0.4445,0.4356,0.4565,0.437,0.4338,0.4234,0.4599,0.4574,0.4485,0.4588,0.4495,0.4792,0.4678,0.4833,0.4757,0.4907,0.5221,0.5435,0.576,0.5907,0.5578,0.5466,0.5417,0.561,0.5771,0.6006,0.5845,0.5936,0.5945,0.5884,0.5785,0.5765,0.5761,0.5761,0.5599,0.5455,0.5591,0.5779,0.5858,0.5831,0.5671,0.5973,0.5937,0.5939,0.5955,0.6034,0.6047,0.6046,0.5932,0.584,0.5719,0.5652,0.5841,0.5961,0.6055,0.5999,0.5967,0.6063,0.6087,0.6165,0.6284,0.6131,0.5997,0.6217,0.6157,0.5982,0.6033,0.6008,0.6046,0.6074,0.6146,0.6035,0.6217,0.6161,0.6184,0.6102,0.6197,0.6197,0.6184,0.6252,0.6181,0.6094,0.6028,0.5846,0.5987,0.5816,0.5766,0.5794,0.5626,0.5521,0.5547,0.5451,0.5464,0.5509,0.5648,0.5494,0.5559,0.5806,0.594,0.6028,0.5963,0.5954,0.5923,0.6028,0.6113,0.607,0.6104,0.6246,0.6239,0.6314,0.624,0.6189,0.6137,0.6152,0.6088,0.5911,0.5909,0.6007,0.6032,0.5941,0.5988,0.6111,0.6139,0.5906,0.6052,0.6061,0.5973,0.6034,0.6046,0.6058,0.6104,0.6017,0.6069,0.611,0.6053,0.5972,0.596,0.604,0.5927,0.5911,0.5923,0.5894,0.5965,0.5876,0.5942,0.5829,0.5787,0.5777,0.5578,0.5539,0.5709,0.5551,0.5607,0.5548,0.5687,0.5713,0.584,0.5955,0.5949,0.5968,0.6055,0.6006,0.5837,0.5713,0.5926,0.5917,0.5964,0.5898,0.5949,0.5991,0.6107,0.6174,0.6236,0.6241,0.6405,0.6326,0.6285,0.6184,0.6183,0.6141,0.6442,0.6448,0.6356,0.6293,0.648,0.6558,0.6617,0.664,0.6549,0.6557,0.6583,0.6661,0.6793,0.6898,0.7004,0.6955,0.7048,0.7062,0.7171,0.7149,0.7132,0.7213,0.7067,0.7057,0.7161,0.7245,0.7242,0.7269,0.7278,0.7254,0.726,0.7115,0.7047,0.7092,0.7153,0.7154,0.706,0.7106,0.709,0.7181,0.7132,0.7195,0.7142,0.7141,0.7175,0.7135,0.7118,0.7237,0.733,0.7378,0.733,0.7398,0.7359,0.7401,0.7509,0.7566,0.7624,0.759,0.7687,0.7504,0.7586,0.7588,0.7561,0.7595,0.7566,0.7634,0.758,0.7572,0.7482,0.7436,0.7665,0.7689,0.7705,0.7677,0.7513,0.7348,0.7234,0.7239,0.7303,0.7108,0.7018,0.696,0.6913,0.6856,0.6841,0.6896,0.679,0.6708,0.6639,0.6585,0.6512,0.6615,0.652,0.6648,0.655,0.6624,0.6642,0.6686,0.6703,0.6593,0.6569,0.6633,0.6741,0.6605,0.6454,0.634,0.6288,0.6428,0.647,0.6482,0.6454,0.6497,0.6397,0.6282,0.6368,0.6441,0.6401,0.6385,0.6495,0.6452,0.6457,0.647,0.6485,0.6481,0.6453,0.6468,0.6522,0.6542,0.6588,0.6553,0.6507,0.6547,0.6589,0.6606,0.6542,0.6472,0.6417,0.6433,0.6516,0.6399,0.6414,0.6501,0.6615,0.6577,0.6539,0.6547,0.665,0.6655,0.6597,0.6462,0.6486,0.6516,0.6535,0.6578,0.6657,0.6673,0.6764,0.6923,0.7154,0.7101,0.7049,0.6721],"open5_vol":844292.4,"days":14,"atr14":3.5489999999999946,"adv14":24865704,"avg_range_pct14":1.358,"prev_close":238.08,"prev_high":240.86,"prev_low":237.735,"high_20d":244.98,"ref_5d_high":243.475,"ref_5d_low":237.735,"ref_5d_avg_high":242.161,"ref_5d_avg_low":239.573,"ref_5d_avg_range":2.588,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":10},{"lo":230.6,"hi":231.11,"mid":230.865,"touches":4,"last_touch_days_ago":9},{"lo":235.33,"hi":235.57,"mid":235.45,"touches":2,"last_touch_days_ago":8},{"lo":239.21,"hi":240.01,"mid":239.4508,"touches":5,"last_touch_days_ago":1},{"lo":240.44,"hi":240.86,"mid":240.65,"touches":2,"last_touch_days_ago":0},{"lo":241.39,"hi":242.14,"mid":241.6694,"touches":5,"last_touch_days_ago":1},{"lo":242.66,"hi":243.475,"mid":243.0675,"touches":2,"last_touch_days_ago":3}],"high":244.98,"low":226.4,"atr":3.549,"sessions":14,"tol":0.8872}}