{"symbol":"IREN","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[394888.9,206575.5,129496.7,175368.6,132813.1,166076.6,160030.6,192769.9,124269.4,112596.1,147152.2,117171.7,130391.1,124998.8,114273.9,119069.6,139329.1,98775.4,97591.3,125983.4,122265.4,129416.1,89206.0,117032.0,88960.0,111492.9,78632.5,103451.2,99216.6,98300.5,96779.4,99659.6,99863.4,86047.4,84411.4,93376.3,124635.8,80001.8,86511.4,97114.1,69922.0,103524.3,104839.5,82120.5,65076.6,63101.7,97331.1,88632.9,65606.9,55375.5,60789.7,56393.9,82152.4,98275.3,64289.8,59802.6,88977.4,82575.5,69972.0,68155.1,67967.6,49471.3,56900.1,50106.9,63332.0,68056.1,55242.9,60476.6,68955.5,60203.4,62088.4,64636.4,46000.6,41742.9,55165.1,60635.1,45172.5,51249.3,43802.0,49416.4,66825.1,43980.6,55745.1,55536.5,56438.1,53938.6,49223.3,57371.2,56994.2,57319.0,47966.5,61809.0,59666.0,48200.6,44432.8,53093.7,57662.9,58560.7,35710.5,42792.1,51000.7,48450.3,46034.5,39590.6,41814.5,44320.6,48822.9,35398.1,57397.9,50437.0,52706.1,52888.1,42527.6,40381.6,63070.1,46938.6,39138.5,39065.3,39128.1,41165.9,33145.6,37927.9,50736.2,43281.3,36904.1,37801.2,38386.1,35948.9,43833.9,32683.1,27054.5,39211.3,33084.2,45358.9,29866.1,38318.6,36041.1,29633.1,34779.5,33927.9,34057.6,38376.1,25832.0,39250.6,30321.5,41313.6,35873.5,35559.8,30532.2,25331.9,37098.9,33735.2,30404.1,38267.9,27369.2,28239.1,30154.7,29997.6,38169.1,39051.1,34824.9,29387.9,26744.3,32070.4,23662.4,39222.0,28762.3,30139.9,28575.9,33170.6,31967.7,39572.2,31899.9,23458.2,26954.6,32477.9,30692.7,27996.4,24003.3,32539.9,32321.3,36158.4,43519.0,30658.1,32906.4,29303.5,41017.9,26138.4,28382.6,42613.1,48162.2,33477.3,32282.5,30374.3,29893.6,28980.0,33362.5,32148.6,45598.1,34003.2,55481.5,43893.0,60511.1,36055.3,40100.9,31916.2,32648.4,32888.0,37750.6,41141.6,73650.9,49048.4,31068.1,35187.4,25488.6,35843.6,24507.7,51126.3,20673.6,17935.4,27240.4,23922.6,23904.2,27232.3,18187.6,26600.2,22558.6,21916.6,23694.0,18160.6,21758.8,46701.8,21765.0,35147.4,22599.5,20819.9,21323.0,21736.6,20830.5,18676.9,22004.7,22016.1,20380.5,24330.6,30079.3,17805.4,23494.2,22253.8,20463.6,15639.3,22413.7,20152.4,18290.4,27306.4,30803.4,29554.7,19394.9,35155.4,50362.9,28522.1,24850.6,26534.6,17907.1,23224.0,21344.0,24126.9,18112.5,19337.9,22172.8,28805.2,24294.6,24745.0,17650.1,37959.6,29072.7,43200.8,17548.3,22950.8,28572.7,29043.2,24510.8,25071.4,25904.4,42225.6,21242.7,25672.2,17359.9,18436.5,24253.1,32439.7,18924.1,20568.5,44069.9,34957.1,36264.5,27718.4,45358.1,26629.5,20748.4,45973.4,24254.6,20727.2,42224.2,24861.1,33075.9,34241.9,29458.9,29288.9,20892.4,38014.5,33694.9,28806.6,23852.1,27792.6,23176.2,27474.6,33773.4,37398.9,28363.1,33261.9,29904.1,42414.3,34674.6,25744.6,40375.7,28709.4,76276.3,38973.9,33042.2,45061.6,40562.2,45345.9,43309.2,42642.0,34919.6,33492.5,37138.3,30674.6,31633.6,30771.2,50911.7,32654.8,39404.9,41769.1,26362.2,39122.7,45170.3,37429.4,34925.7,46174.0,49745.7,22432.1,42963.2,30575.6,34616.7,27258.6,35071.1,27631.1,32469.9,41996.9,72745.4,48741.4,36178.4,56085.1,39394.6,45472.2,33852.0,42833.9,35800.1,28760.9,34028.8,33832.6,41871.1,47404.2,48073.9,39790.4,54277.1,47028.6,48460.1,38598.9,62242.8,80365.4,63525.2,71342.4,97349.1,99491.2,95067.4,95052.6,134843.2,168771.3],"cum_vol":[394888.9,601464.4,730961.1,906329.8,1039142.9,1205219.6,1365250.2,1558020.1,1682289.4,1794885.6,1942037.8,2059209.5,2189600.6,2314599.4,2428873.4,2547942.9,2687272.0,2786047.4,2883638.7,3009622.1,3131887.5,3261303.6,3350509.6,3467541.6,3556501.6,3667994.5,3746627.0,3850078.2,3949294.9,4047595.4,4144374.8,4244034.4,4343897.9,4429945.2,4514356.6,4607732.9,4732368.6,4812370.4,4898881.8,4995995.9,5065917.9,5169442.2,5274281.7,5356402.2,5421478.9,5484580.6,5581911.7,5670544.6,5736151.5,5791527.0,5852316.7,5908710.6,5990863.0,6089138.3,6153428.1,6213230.7,6302208.1,6384783.6,6454755.6,6522910.6,6590878.3,6640349.6,6697249.7,6747356.6,6810688.6,6878744.8,6933987.6,6994464.3,7063419.8,7123623.1,7185711.5,7250347.9,7296348.5,7338091.4,7393256.5,7453891.6,7499064.1,7550313.4,7594115.4,7643531.7,7710356.9,7754337.5,7810082.6,7865619.1,7922057.3,7975995.9,8025219.1,8082590.4,8139584.6,8196903.6,8244870.1,8306679.1,8366345.1,8414545.7,8458978.5,8512072.2,8569735.1,8628295.9,8664006.4,8706798.5,8757799.2,8806249.5,8852284.0,8891874.6,8933689.1,8978009.8,9026832.7,9062230.9,9119628.7,9170065.7,9222771.9,9275659.9,9318187.5,9358569.1,9421639.3,9468577.9,9507716.4,9546781.7,9585909.8,9627075.6,9660221.3,9698149.2,9748885.4,9792166.7,9829070.8,9866872.0,9905258.1,9941206.9,9985040.8,10017723.9,10044778.4,10083989.6,10117073.9,10162432.7,10192298.9,10230617.4,10266658.6,10296291.6,10331071.1,10364999.0,10399056.6,10437432.7,10463264.7,10502515.4,10532836.9,10574150.4,10610023.9,10645583.7,10676115.9,10701447.9,10738546.7,10772281.9,10802686.0,10840953.9,10868323.1,10896562.2,10926716.9,10956714.5,10994883.6,11033934.8,11068759.7,11098147.6,11124891.9,11156962.4,11180624.8,11219846.8,11248609.1,11278748.9,11307324.9,11340495.4,11372463.1,11412035.4,11443935.3,11467393.5,11494348.1,11526826.1,11557518.8,11585515.2,11609518.5,11642058.4,11674379.7,11710538.1,11754057.1,11784715.1,11817621.6,11846925.1,11887942.9,11914081.3,11942463.9,11985077.1,12033239.3,12066716.6,12098999.1,12129373.4,12159267.0,12188247.0,12221609.5,12253758.1,12299356.1,12333359.4,12388840.9,12432733.9,12493244.9,12529300.2,12569401.1,12601317.4,12633965.7,12666853.7,12704604.3,12745745.9,12819396.9,12868445.2,12899513.3,12934700.7,12960189.4,12996032.9,13020540.6,13071666.9,13092340.6,13110275.9,13137516.4,13161438.9,13185343.1,13212575.4,13230763.1,13257363.3,13279921.9,13301838.6,13325532.6,13343693.1,13365451.9,13412153.7,13433918.7,13469066.1,13491665.6,13512485.5,13533808.5,13555545.1,13576375.6,13595052.5,13617057.2,13639073.4,13659453.9,13683784.5,13713863.8,13731669.1,13755163.4,13777417.1,13797880.7,13813520.0,13835933.7,13856086.1,13874376.5,13901682.9,13932486.3,13962041.0,13981435.9,14016591.4,14066954.2,14095476.4,14120326.9,14146861.5,14164768.6,14187992.6,14209336.6,14233463.5,14251576.0,14270913.9,14293086.7,14321891.9,14346186.6,14370931.6,14388581.6,14426541.2,14455613.9,14498814.7,14516363.0,14539313.8,14567886.5,14596929.7,14621440.5,14646511.9,14672416.3,14714641.9,14735884.6,14761556.8,14778916.7,14797353.2,14821606.3,14854046.0,14872970.1,14893538.6,14937608.5,14972565.6,15008830.1,15036548.5,15081906.6,15108536.1,15129284.5,15175257.9,15199512.5,15220239.7,15262463.9,15287325.1,15320400.9,15354642.9,15384101.7,15413390.6,15434282.9,15472297.4,15505992.3,15534798.9,15558650.9,15586443.6,15609619.8,15637094.4,15670867.8,15708266.6,15736629.8,15769891.7,15799795.8,15842210.1,15876884.7,15902629.4,15943005.1,15971714.5,16047990.8,16086964.6,16120006.9,16165068.4,16205630.6,16250976.5,16294285.7,16336927.7,16371847.4,16405339.9,16442478.1,16473152.8,16504786.4,16535557.6,16586469.3,16619124.1,16658528.9,16700298.0,16726660.2,16765782.9,16810953.2,16848382.6,16883308.3,16929482.3,16979228.0,17001660.1,17044623.3,17075198.9,17109815.6,17137074.1,17172145.2,17199776.3,17232246.1,17274243.0,17346988.4,17395729.8,17431908.1,17487993.2,17527387.8,17572860.0,17606712.0,17649545.9,17685345.9,17714106.9,17748135.6,17781968.2,17823839.3,17871243.5,17919317.4,17959107.7,18013384.9,18060413.5,18108873.6,18147472.5,18209715.3,18290080.6,18353605.9,18424948.2,18522297.3,18621788.5,18716855.9,18811908.6,18946751.8,19115523.1],"abs_move_pct":[1.4696,1.525,1.2051,1.7339,1.7164,2.0635,2.0153,2.2354,2.4131,2.9004,3.0523,3.1139,3.3062,3.5166,3.3403,3.6708,3.5784,3.6631,3.4706,3.5801,3.8653,3.6831,3.9584,4.0564,4.0881,4.1349,4.2909,4.1802,4.1553,4.1156,4.2101,4.0799,4.118,4.1889,4.3726,4.4006,4.5659,4.5945,4.4169,4.5324,4.6754,4.813,4.7261,4.7346,4.5821,4.6597,4.7122,4.9375,4.8894,4.8748,4.8735,4.8458,4.9833,5.2037,5.0652,5.0387,4.8421,4.7738,4.9075,4.7623,4.7608,4.6836,4.8544,4.6324,4.6987,4.8495,4.7692,4.767,4.6627,4.657,4.8177,5.1102,5.0356,5.0991,5.081,4.8885,4.7729,4.6963,4.5985,4.7087,4.8143,4.8148,5.0165,4.9045,4.8899,4.7919,4.6892,4.7426,4.7861,4.8358,4.7448,4.6393,4.4603,4.3867,4.4357,4.5944,4.6735,4.7684,4.7818,4.7559,4.8567,4.8297,4.8951,4.947,4.8513,4.7983,4.8737,4.8511,4.7466,4.8234,4.8301,4.9661,5.1249,5.0704,4.9932,4.8501,4.8655,5.0116,5.0233,5.1229,5.0666,5.0311,4.8996,4.8299,4.979,5.0444,5.1438,4.993,5.0769,5.1765,5.0457,4.9196,4.7962,4.7598,4.7818,4.6573,4.6326,4.5397,4.6229,4.6151,4.5493,4.4915,4.5495,4.6372,4.6565,4.7357,4.7729,4.8895,4.9097,4.9907,4.8584,4.8149,4.8596,4.9142,4.9256,4.8268,4.8032,4.7575,4.754,4.768,4.7835,4.7777,4.8975,4.8752,4.8884,4.887,4.9554,4.8928,4.879,4.8966,5.0271,4.9493,4.9753,4.9653,4.9905,4.9284,5.0572,5.1512,5.1737,5.2082,5.0999,5.2153,5.2431,5.2103,5.3796,5.3135,5.5087,5.441,5.4267,5.4931,5.5027,5.5827,5.4988,5.443,5.3707,5.3314,5.3482,5.4719,5.4775,5.4866,5.4356,5.5678,5.5476,5.6077,5.6438,5.5423,5.54,5.5693,5.6527,5.5964,5.6417,5.5952,5.705,5.5232,5.492,5.6842,5.6786,5.569,5.5122,5.5352,5.5427,5.546,5.5174,5.5505,5.5078,5.567,5.5806,5.564,5.6224,5.622,5.6319,5.6735,5.6605,5.5265,5.451,5.4365,5.4196,5.4281,5.4171,5.4493,5.5514,5.5966,5.5834,5.5825,5.6445,5.6627,5.7809,5.7811,5.8467,5.9248,5.9034,5.9468,5.9823,6.0018,6.0301,5.9743,6.0563,6.0356,5.8908,6.0401,6.0115,6.0681,6.1249,6.0912,6.118,6.1149,6.0852,6.1121,6.1612,6.1391,6.178,6.1565,6.177,6.2383,6.1886,6.2582,6.3735,6.3533,6.2609,6.3378,6.3382,6.3653,6.3117,6.2579,6.289,6.2167,6.2223,6.2666,6.3486,6.4686,6.4662,6.4929,6.4631,6.5209,6.5161,6.4455,6.4987,6.4868,6.5319,6.5365,6.569,6.4867,6.5103,6.5199,6.5205,6.574,6.5833,6.6286,6.609,6.6721,6.6432,6.7054,6.6127,6.6065,6.6032,6.6454,6.6501,6.7371,6.7627,6.763,6.7888,6.9302,6.9423,6.8922,6.9547,6.9761,6.9945,6.9849,7.0122,6.9552,6.8846,6.9,6.8347,6.8208,6.9025,6.8076,6.8653,6.8488,6.8027,6.7954,6.869,6.9623,6.963,7.041,7.0041,7.0688,7.1835,7.0892,7.0492,7.1026,7.1593,7.1599,7.0308,6.9311,6.8978,6.9791,6.9764,6.9394,6.982,6.9513,7.1338,7.0831,7.1277,7.0713,7.1018,7.1464,7.1925,7.1129,7.1298,7.098,7.0671,7.0038,6.9186,6.9622,6.9532,7.0279,7.0229,7.0849,7.0286,7.1556,7.1774,7.2239,7.1642,7.2317,7.1334,6.9699,6.9827,7.0327,6.9544,6.8455],"open5_vol":1039142.9,"days":14,"atr14":1.375857142857143,"adv14":20791014,"avg_range_pct14":11.886,"prev_close":14.15,"prev_high":15.44,"prev_low":13.83,"high_20d":15.44,"ref_5d_high":15.44,"ref_5d_low":12.12,"ref_5d_avg_high":14.202,"ref_5d_avg_low":12.65,"ref_5d_avg_range":1.552,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":6},{"lo":9.78,"hi":10.12,"mid":9.955,"touches":4,"last_touch_days_ago":10},{"lo":10.205,"hi":10.365,"mid":10.285,"touches":2,"last_touch_days_ago":6},{"lo":10.61,"hi":10.912,"mid":10.7754,"touches":5,"last_touch_days_ago":5},{"lo":10.97,"hi":11.14,"mid":11.0367,"touches":3,"last_touch_days_ago":7},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":2},{"lo":12.66,"hi":12.7,"mid":12.68,"touches":2,"last_touch_days_ago":1},{"lo":13.44,"hi":13.76,"mid":13.6,"touches":2,"last_touch_days_ago":2},{"lo":13.83,"hi":13.86,"mid":13.845,"touches":2,"last_touch_days_ago":0}],"high":15.44,"low":9.34,"atr":1.3759,"sessions":14,"tol":0.344}}