{"symbol":"F","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[681204.9,563649.5,436589.6,241239.8,324584.8,308511.7,284036.4,232681.4,245631.9,193660.4,266069.3,164898.4,156428.8,147803.6,161895.7,160175.1,161659.1,165291.0,148591.7,244862.4,196550.0,131469.0,122096.3,86827.9,142349.9,135297.3,99693.2,151360.5,104751.6,82393.2,238320.1,205746.2,167148.9,194758.1,143066.8,127614.9,149549.0,103670.3,152812.3,131110.9,159731.7,135560.6,179440.1,110337.9,118680.3,120536.1,99409.8,139819.1,133462.4,161255.1,118307.0,124507.6,116751.7,84221.4,143495.5,109500.9,116797.1,97046.7,161570.7,147416.1,212527.1,120349.4,123184.5,131105.6,156106.2,241164.1,167449.2,111375.0,164791.1,78066.9,114644.6,87175.3,155905.6,86183.8,94761.4,129271.8,141093.1,135239.9,100398.2,76669.2,124970.6,126367.9,110996.1,79889.1,86197.8,138220.6,119751.6,129524.7,103340.0,95178.4,103193.4,272688.1,103257.9,177642.9,187066.9,175347.4,174353.3,74349.6,128242.4,150972.8,122327.6,127969.2,153128.9,129802.7,109291.4,107367.8,111202.6,98856.2,82498.6,220588.1,61933.3,160752.6,75474.3,120596.1,134815.2,183832.0,120019.4,82421.7,112141.9,178161.3,160018.5,155375.9,117353.2,145420.9,133584.7,168228.1,360149.4,191920.4,93702.4,96529.1,110946.1,110066.5,163849.6,153002.6,166047.6,93485.6,161434.1,83955.5,155110.9,179750.4,113538.0,194567.9,78514.0,85954.6,214687.7,124625.4,97486.5,73145.3,121599.6,116039.2,94926.9,143741.3,77923.6,65524.4,99394.9,141418.8,87632.9,48806.7,151501.9,92863.0,106090.9,109474.1,117629.1,81346.0,93630.1,117180.2,153825.2,102244.6,84039.4,107153.4,69893.5,118687.9,81723.1,145391.7,75125.9,130361.1,66763.1,97188.6,93371.4,84441.1,73402.8,88274.5,57218.1,77780.6,90927.1,79230.5,78680.4,46870.3,63614.3,95601.2,76600.0,75621.8,90151.9,89070.8,89824.1,88627.2,75227.9,80709.7,98767.9,56646.3,68399.5,122719.1,99628.4,75702.7,117551.8,65486.4,71788.0,110133.9,74734.2,97296.5,314806.1,100803.4,89538.9,105356.4,83985.8,63429.7,81320.6,61303.1,55485.3,74871.3,77419.1,66628.5,92432.5,57664.7,80984.0,52761.1,74351.1,37183.2,65842.1,55897.7,72908.1,90367.3,75093.4,58684.7,52822.0,74214.6,73666.5,63821.1,45016.5,37947.2,70266.1,149076.1,151069.3,48144.1,71513.0,101121.4,80477.7,78607.2,45739.7,123399.6,77572.0,69753.1,74221.4,103365.3,53632.1,41066.1,62487.7,45304.9,58039.9,47385.3,85406.6,44014.9,52161.9,50265.4,61768.6,87740.9,86761.2,78120.4,80739.9,88309.2,61404.4,73405.6,50034.9,88380.4,39842.3,39604.3,78194.6,55880.2,84888.4,82490.4,110796.4,60132.6,78145.0,73357.6,64110.6,36790.0,72269.7,53600.6,53562.6,70940.5,57236.6,71882.7,82801.6,73155.4,48815.4,71067.2,71855.4,38630.6,43445.9,58706.9,95611.6,41519.8,68960.7,95433.5,51640.6,85111.1,134102.3,74043.1,69651.4,45470.4,178233.8,101221.7,62757.8,46409.1,47234.7,80152.8,44387.6,70360.6,64704.9,41338.6,50363.4,46192.3,61788.9,81431.3,54091.8,137380.4,57660.3,57731.9,43087.8,56599.6,70321.0,85939.7,52131.9,87421.1,72654.4,123735.5,136990.7,116610.3,57460.6,81236.2,63632.4,98786.6,55097.7,72463.7,104043.8,113251.9,90526.6,74294.3,88431.5,76854.6,79407.1,56120.8,56868.0,88764.3,75147.7,85668.9,82906.1,70854.3,77952.6,51171.4,107022.3,163447.5,72110.5,111847.6,100111.9,156693.8,99954.6,118910.0,101987.6,146728.3,155056.9,115191.3,156811.4,123942.6,158171.7,180348.6,167967.7,193108.4,146016.6,231531.4,310220.1,253086.5,265827.0,252302.1,357588.1,459794.6,398849.8,543818.1,695588.3,1460137.2],"cum_vol":[681204.9,1244854.4,1681444.0,1922683.8,2247268.6,2555780.3,2839816.7,3072498.1,3318130.0,3511790.4,3777859.6,3942758.0,4099186.8,4246990.4,4408886.1,4569061.2,4730720.4,4896011.4,5044603.1,5289465.4,5486015.4,5617484.4,5739580.7,5826408.6,5968758.5,6104055.8,6203749.0,6355109.5,6459861.1,6542254.4,6780574.5,6986320.7,7153469.6,7348227.8,7491294.6,7618909.5,7768458.5,7872128.8,8024941.1,8156052.0,8315783.7,8451344.4,8630784.4,8741122.4,8859802.6,8980338.7,9079748.5,9219567.6,9353030.1,9514285.2,9632592.2,9757099.9,9873851.6,9958072.9,10101568.4,10211069.3,10327866.4,10424913.1,10586483.8,10733899.9,10946427.0,11066776.4,11189960.9,11321066.4,11477172.6,11718336.7,11885785.9,11997160.9,12161952.1,12240018.9,12354663.5,12441838.8,12597744.4,12683928.1,12778689.6,12907961.4,13049054.4,13184294.4,13284692.6,13361361.8,13486332.4,13612700.4,13723696.5,13803585.6,13889783.4,14028004.1,14147755.6,14277280.4,14380620.4,14475798.8,14578992.2,14851680.4,14954938.3,15132581.2,15319648.1,15494995.5,15669348.8,15743698.4,15871940.8,16022913.6,16145241.2,16273210.4,16426339.4,16556142.1,16665433.4,16772801.2,16884003.8,16982860.0,17065358.6,17285946.6,17347879.9,17508632.6,17584106.9,17704703.0,17839518.2,18023350.2,18143369.6,18225791.3,18337933.2,18516094.5,18676113.0,18831488.9,18948842.1,19094263.0,19227847.7,19396075.9,19756225.2,19948145.6,20041848.0,20138377.1,20249323.3,20359389.8,20523239.4,20676242.1,20842289.6,20935775.3,21097209.4,21181164.9,21336275.7,21516026.1,21629564.1,21824132.0,21902646.0,21988600.6,22203288.3,22327913.6,22425400.1,22498545.4,22620145.1,22736184.3,22831111.2,22974852.5,23052776.1,23118300.5,23217695.4,23359114.2,23446747.1,23495553.8,23647055.6,23739918.6,23846009.5,23955483.6,24073112.7,24154458.7,24248088.8,24365269.0,24519094.2,24621338.9,24705378.2,24812531.6,24882425.1,25001113.0,25082836.1,25228227.8,25303353.6,25433714.8,25500477.9,25597666.4,25691037.9,25775479.0,25848881.8,25937156.3,25994374.4,26072155.0,26163082.1,26242312.6,26320993.0,26367863.3,26431477.6,26527078.8,26603678.8,26679300.6,26769452.5,26858523.3,26948347.4,27036974.6,27112202.6,27192912.3,27291680.2,27348326.5,27416726.0,27539445.1,27639073.5,27714776.2,27832328.0,27897814.4,27969602.4,28079736.3,28154470.5,28251767.0,28566573.1,28667376.4,28756915.3,28862271.7,28946257.5,29009687.2,29091007.9,29152310.9,29207796.2,29282667.5,29360086.6,29426715.1,29519147.6,29576812.4,29657796.4,29710557.5,29784908.6,29822091.8,29887933.9,29943831.6,30016739.7,30107107.0,30182200.4,30240885.1,30293707.1,30367921.7,30441588.2,30505409.3,30550425.8,30588373.0,30658639.1,30807715.3,30958784.6,31006928.6,31078441.6,31179563.1,31260040.8,31338648.0,31384387.7,31507787.4,31585359.4,31655112.4,31729333.8,31832699.1,31886331.2,31927397.3,31989885.0,32035189.9,32093229.9,32140615.1,32226021.7,32270036.6,32322198.4,32372463.8,32434232.4,32521973.3,32608734.5,32686854.9,32767594.7,32855903.9,32917308.4,32990714.0,33040748.9,33129129.4,33168971.6,33208575.9,33286770.6,33342650.8,33427539.1,33510029.6,33620825.9,33680958.5,33759103.5,33832461.1,33896571.7,33933361.7,34005631.4,34059232.0,34112794.6,34183735.1,34240971.6,34312854.4,34395656.0,34468811.4,34517626.8,34588694.0,34660549.4,34699180.1,34742625.9,34801332.9,34896944.5,34938464.3,35007425.0,35102858.5,35154499.1,35239610.2,35373712.5,35447755.6,35517407.0,35562877.4,35741111.1,35842332.9,35905090.6,35951499.7,35998734.4,36078887.2,36123274.8,36193635.4,36258340.2,36299678.9,36350042.2,36396234.5,36458023.4,36539454.7,36593546.5,36730926.9,36788587.1,36846319.1,36889406.9,36946006.5,37016327.5,37102267.2,37154399.1,37241820.1,37314474.6,37438210.1,37575200.8,37691811.1,37749271.7,37830507.9,37894140.3,37992926.9,38048024.6,38120488.3,38224532.1,38337783.9,38428310.5,38502604.8,38591036.3,38667890.9,38747297.9,38803418.7,38860286.7,38949051.0,39024198.7,39109867.6,39192773.7,39263628.0,39341580.6,39392752.0,39499774.3,39663221.8,39735332.3,39847179.9,39947291.7,40103985.5,40203940.1,40322850.1,40424837.7,40571566.0,40726622.9,40841814.2,40998625.6,41122568.2,41280739.9,41461088.6,41629056.3,41822164.7,41968181.3,42199712.7,42509932.9,42763019.4,43028846.4,43281148.4,43638736.6,44098531.1,44497380.9,45041199.1,45736787.4,47196924.6],"abs_move_pct":[0.2532,0.3103,0.5675,0.6434,0.7094,0.7515,0.7555,0.7204,0.7089,0.7292,0.7775,0.7678,0.8039,0.7754,0.7874,0.7882,0.7634,0.7217,0.713,0.7251,0.718,0.6734,0.6625,0.6802,0.6768,0.6849,0.6895,0.6935,0.6559,0.6626,0.6565,0.6777,0.6583,0.7117,0.6724,0.7447,0.7437,0.7842,0.8191,0.8114,0.813,0.8194,0.8593,0.843,0.84,0.8771,0.8977,0.8611,0.8779,0.8995,0.9431,0.9028,0.895,0.896,0.9054,0.8975,0.8979,0.9025,0.9159,0.9396,0.9678,0.9773,0.9652,0.9649,0.9797,0.9583,0.9713,0.9586,0.9743,0.9717,0.9799,0.9841,0.9846,0.9739,0.9834,1.003,0.9582,0.9664,0.9894,0.9906,0.9859,0.9923,1.0228,1.023,1.0472,1.0454,1.0579,1.0673,1.0609,1.0452,1.0439,1.0971,1.1031,1.123,1.1417,1.1207,1.1586,1.1512,1.1319,1.14,1.1904,1.1718,1.2141,1.2076,1.2,1.1698,1.1746,1.1646,1.1574,1.1632,1.157,1.1815,1.1729,1.1836,1.1446,1.1813,1.1932,1.2032,1.1964,1.1992,1.2064,1.1741,1.1866,1.171,1.173,1.1905,1.3182,1.2968,1.3011,1.2774,1.2757,1.2664,1.3064,1.3085,1.3284,1.2816,1.2963,1.2802,1.2717,1.2617,1.2385,1.2386,1.26,1.2266,1.2089,1.2266,1.2101,1.1998,1.2585,1.2599,1.2316,1.2746,1.2811,1.2811,1.2853,1.3122,1.3313,1.3153,1.3434,1.3379,1.339,1.3495,1.3459,1.3435,1.3245,1.3476,1.3694,1.3458,1.3388,1.3263,1.3084,1.2821,1.2928,1.3158,1.3117,1.2783,1.2726,1.2639,1.2666,1.2448,1.2506,1.2466,1.2203,1.2224,1.2195,1.2188,1.2033,1.1981,1.1787,1.1791,1.1671,1.1481,1.1464,1.1207,1.1068,1.1203,1.1099,1.1081,1.1436,1.1567,1.1504,1.1387,1.1341,1.1398,1.1436,1.1495,1.1624,1.1727,1.1642,1.1679,1.1554,1.1957,1.1909,1.1833,1.1859,1.1537,1.1642,1.1577,1.1641,1.1719,1.1876,1.2009,1.2136,1.2189,1.2063,1.1981,1.2065,1.2316,1.2304,1.2414,1.2387,1.242,1.262,1.2699,1.2645,1.2814,1.3147,1.3161,1.2994,1.3145,1.343,1.3365,1.3372,1.3455,1.3596,1.3343,1.3317,1.3348,1.3264,1.3381,1.3341,1.3261,1.3241,1.328,1.3233,1.3049,1.324,1.3172,1.308,1.3167,1.3299,1.3289,1.3211,1.342,1.3476,1.3296,1.3597,1.346,1.3235,1.3561,1.3654,1.3703,1.3708,1.3558,1.3694,1.3664,1.363,1.3752,1.3983,1.4245,1.459,1.4663,1.4853,1.4794,1.4671,1.4566,1.4651,1.4487,1.4398,1.417,1.4139,1.3991,1.3985,1.3979,1.3881,1.3765,1.3873,1.3802,1.3742,1.3619,1.3469,1.3238,1.3338,1.3325,1.3373,1.3282,1.3136,1.3218,1.3216,1.3263,1.3197,1.3244,1.3344,1.331,1.3303,1.3235,1.328,1.3245,1.3402,1.3356,1.3288,1.311,1.3073,1.292,1.3117,1.3146,1.3211,1.3371,1.3176,1.3004,1.3232,1.3247,1.3132,1.3132,1.3443,1.3571,1.3284,1.3645,1.3535,1.3461,1.3382,1.3109,1.3151,1.2905,1.28,1.2731,1.2595,1.2524,1.2597,1.2819,1.2655,1.2564,1.2581,1.2783,1.2846,1.2832,1.2919,1.2893,1.2797,1.2775,1.3063,1.3222,1.3177,1.3229,1.3106,1.3194,1.3214,1.283,1.2887,1.2839,1.2913,1.2776,1.2658,1.2398,1.2349,1.2318,1.2332,1.2207,1.2061,1.202,1.1725,1.1782,1.1959,1.1933,1.193,1.1945,1.1701,1.1761,1.1591,1.1944],"open5_vol":2247268.6,"days":14,"atr14":0.2978571428571429,"adv14":54406161,"avg_range_pct14":2.511,"prev_close":10.44,"prev_high":10.69,"prev_low":10.39,"high_20d":11.52,"ref_5d_high":11.27,"ref_5d_low":10.39,"ref_5d_avg_high":11.017,"ref_5d_avg_low":10.776,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":10.59,"hi":10.61,"mid":10.6033,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":10.87,"mid":10.835,"touches":4,"last_touch_days_ago":1},{"lo":10.96,"hi":11.03,"mid":10.998,"touches":5,"last_touch_days_ago":2},{"lo":11.04,"hi":11.06,"mid":11.0497,"touches":3,"last_touch_days_ago":5},{"lo":11.12,"hi":11.15,"mid":11.135,"touches":2,"last_touch_days_ago":4},{"lo":11.23,"hi":11.2799,"mid":11.2583,"touches":6,"last_touch_days_ago":3},{"lo":11.32,"hi":11.38,"mid":11.35,"touches":2,"last_touch_days_ago":8}],"high":11.52,"low":10.39,"atr":0.2979,"sessions":14,"tol":0.0745}}