{"symbol":"CXM","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[27164.2,15381.6,6407.0,7769.2,6244.6,8559.9,7921.5,3857.4,11378.1,6849.1,5157.3,6820.5,3244.6,9830.8,3308.0,5103.6,5578.4,5298.0,4423.2,4879.6,5220.1,14368.1,11258.1,5257.2,5230.6,3572.2,5522.6,3621.0,4048.7,2546.4,4354.4,5009.1,6051.4,7588.9,3477.4,8844.4,4025.8,3906.3,3626.5,6929.9,3344.9,3831.0,4058.1,2767.1,5837.8,4385.5,2451.1,7807.6,4723.6,1835.4,2798.4,3013.4,1955.6,3062.4,2294.5,4724.5,8745.9,2239.8,2982.0,8986.4,4261.1,3168.8,7869.1,9783.1,2434.8,2137.1,5418.4,6318.4,3137.9,2815.3,4448.5,3606.1,1750.0,4238.6,3633.8,3478.2,2466.8,2365.5,2560.6,2717.1,3056.1,1945.9,3667.4,1980.1,2657.1,2322.4,1507.8,1182.5,3431.6,1316.1,2454.4,2869.2,3931.1,3157.4,3600.1,2284.9,2654.2,2563.1,3441.1,2343.2,1828.2,4305.9,2841.4,2347.4,2768.1,4052.8,3679.2,3883.8,3404.1,3032.4,4557.1,7653.1,2042.1,2657.5,3643.8,3868.0,2224.7,1370.4,3333.5,2424.3,3208.0,5604.9,4000.6,3864.0,2178.8,4404.4,5983.0,2594.8,2017.1,2265.8,1118.0,3055.2,1867.4,3612.1,7278.6,1526.9,1772.9,4391.2,8981.9,1844.5,2553.9,919.9,4524.2,5129.3,3033.1,5751.4,2887.4,2248.4,38002.3,4856.9,4001.3,5484.4,2226.6,4332.4,1287.3,1913.9,4062.2,2475.9,4090.0,2459.8,1100.1,2898.4,2455.7,1353.4,5320.9,2328.9,7219.6,1531.6,70819.4,3088.9,3167.4,2795.4,1531.5,1890.9,2780.5,1344.1,2273.1,4241.9,1471.0,2669.1,2463.4,1572.3,1698.3,3242.1,2494.9,1219.4,987.3,1492.1,2178.0,1659.4,1793.3,2865.8,4029.0,2209.4,3740.3,2510.1,2385.7,2644.9,1833.1,1471.6,4605.1,2358.6,1659.3,1060.5,1516.7,3885.0,2673.3,2469.1,2109.7,4199.8,11763.6,1859.5,1964.2,2520.6,1066.7,2393.6,1898.4,2177.6,1942.4,1087.1,1884.2,1577.1,1076.1,2548.6,1545.3,1001.3,1643.1,1295.6,2575.1,2468.8,1350.6,4666.0,3129.1,2237.4,1860.9,1907.4,762.9,1376.9,1450.2,2300.4,3192.7,1194.8,3454.9,2701.1,2234.4,1904.3,2814.0,5035.7,2435.7,1582.7,2439.5,2369.2,2427.9,604.6,1328.2,2836.6,1512.4,1881.0,1321.6,2923.4,2374.4,1688.0,3658.3,3599.2,1529.9,2091.4,833.1,933.6,760.8,1633.1,1487.5,2654.7,2392.4,2201.1,1652.9,1779.9,5028.4,1057.6,1697.4,2946.7,1298.9,2750.5,1892.2,1581.5,1302.7,1862.1,2688.2,1240.4,2184.0,5155.4,1746.9,1810.9,2711.6,2215.4,3660.6,3326.4,1614.2,1911.3,1341.6,1554.7,3864.4,2420.0,1852.9,1291.5,2491.2,3025.2,1445.9,2561.8,1138.6,1113.0,1221.9,5111.9,1605.6,2414.0,1570.4,3414.7,1190.6,2465.2,5095.9,3884.1,2354.4,3063.6,2930.1,3506.3,4091.2,2736.6,2729.1,1994.2,2174.5,4868.4,3858.9,2470.4,3272.5,2210.7,3005.9,4731.8,2330.9,4052.2,3487.9,3493.5,4611.1,2952.8,2477.5,3986.1,5783.4,4158.0,5728.8,2561.1,2155.6,3364.0,2225.4,1715.5,1672.7,4516.1,4790.0,3272.4,3840.7,3624.9,1750.8,4113.1,5379.3,4068.4,7278.9,7437.6,3070.0,7151.9,11046.9,4148.2,6093.2,4268.1,6611.1,8067.4,6783.8,7948.9,5572.1,5329.9,12159.1,9590.5,9892.9,8593.6,13298.3,7514.9,9032.9,11133.6,14031.4,19845.9,24679.9,42296.9,49279.8,109370.4],"cum_vol":[27164.2,42545.9,48952.9,56722.1,62966.6,71526.5,79448.0,83305.4,94683.6,101532.6,106689.9,113510.4,116755.1,126585.9,129893.9,134997.5,140575.9,145873.9,150297.1,155176.7,160396.9,174765.0,186023.1,191280.4,196511.0,200083.2,205605.8,209226.8,213275.5,215821.9,220176.4,225185.5,231236.9,238825.8,242303.1,251147.6,255173.4,259079.6,262706.1,269636.1,272980.9,276811.9,280870.1,283637.2,289475.0,293860.5,296311.6,304119.2,308842.9,310678.3,313476.7,316490.1,318445.7,321508.1,323802.6,328527.1,337273.0,339512.8,342494.8,351481.2,355742.3,358911.1,366780.2,376563.4,378998.1,381135.2,386553.6,392872.0,396009.9,398825.1,403273.6,406879.7,408629.7,412868.4,416502.1,419980.4,422447.1,424812.6,427373.3,430090.4,433146.6,435092.4,438759.9,440739.9,443397.1,445719.5,447227.3,448409.8,451841.4,453157.5,455611.9,458481.1,462412.2,465569.6,469169.7,471454.6,474108.8,476671.9,480113.0,482456.2,484284.4,488590.4,491431.8,493779.1,496547.3,500600.1,504279.3,508163.1,511567.2,514599.6,519156.8,526809.9,528852.1,531509.6,535153.4,539021.4,541246.1,542616.4,545949.9,548374.2,551582.2,557187.1,561187.7,565051.7,567230.5,571634.9,577617.9,580212.7,582229.8,584495.6,585613.6,588668.8,590536.2,594148.3,601426.9,602953.9,604726.7,609117.9,618099.8,619944.3,622498.2,623418.1,627942.3,633071.6,636104.7,641856.1,644743.5,646991.9,684994.1,689851.1,693852.4,699336.7,701563.4,705895.8,707183.1,709097.0,713159.2,715635.1,719725.1,722184.9,723285.1,726183.4,728639.1,729992.5,735313.4,737642.2,744861.8,746393.4,817212.8,820301.6,823469.0,826264.4,827795.9,829686.8,832467.3,833811.4,836084.5,840326.4,841797.4,844466.6,846930.0,848502.3,850200.6,853442.7,855937.6,857157.0,858144.3,859636.4,861814.4,863473.7,865267.0,868132.8,872161.8,874371.1,878111.4,880621.5,883007.2,885652.1,887485.2,888956.9,893561.9,895920.5,897579.8,898640.3,900157.0,904042.0,906715.3,909184.4,911294.1,915493.9,927257.5,929117.0,931081.2,933601.8,934668.5,937062.1,938960.6,941138.1,943080.5,944167.6,946051.9,947629.0,948705.1,951253.8,952799.1,953800.4,955443.4,956739.1,959314.2,961783.0,963133.6,967799.6,970928.6,973166.1,975026.9,976934.3,977697.1,979074.1,980524.3,982824.7,986017.4,987212.2,990667.1,993368.2,995602.6,997506.9,1000320.9,1005356.6,1007792.4,1009375.1,1011814.6,1014183.8,1016611.7,1017216.4,1018544.6,1021381.1,1022893.5,1024774.5,1026096.1,1029019.5,1031393.9,1033081.9,1036740.1,1040339.4,1041869.2,1043960.6,1044793.7,1045727.3,1046488.1,1048121.1,1049608.6,1052263.4,1054655.7,1056856.9,1058509.7,1060289.6,1065318.0,1066375.6,1068073.0,1071019.7,1072318.6,1075069.1,1076961.4,1078542.9,1079845.6,1081707.7,1084395.9,1085636.3,1087820.3,1092975.6,1094722.5,1096533.4,1099245.1,1101460.4,1105121.0,1108447.4,1110061.6,1111972.9,1113314.6,1114869.3,1118733.6,1121153.6,1123006.5,1124298.0,1126789.2,1129814.4,1131260.4,1133822.1,1134960.8,1136073.8,1137295.6,1142407.6,1144013.1,1146427.1,1147997.5,1151412.2,1152602.9,1155068.1,1160163.9,1164048.0,1166402.4,1169465.9,1172396.1,1175902.4,1179993.6,1182730.1,1185459.3,1187453.5,1189628.0,1194496.4,1198355.2,1200825.6,1204098.1,1206308.9,1209314.7,1214046.5,1216377.4,1220429.6,1223917.6,1227411.1,1232022.1,1234974.9,1237452.4,1241438.5,1247221.9,1251379.9,1257108.7,1259669.8,1261825.4,1265189.4,1267414.8,1269130.3,1270803.0,1275319.1,1280109.1,1283381.5,1287222.2,1290847.1,1292597.9,1296710.9,1302090.2,1306158.6,1313437.5,1320875.1,1323945.1,1331096.9,1342143.9,1346292.1,1352385.3,1356653.4,1363264.6,1371332.0,1378115.8,1386064.6,1391636.7,1396966.6,1409125.7,1418716.2,1428609.1,1437202.7,1450501.0,1458015.9,1467048.7,1478182.3,1492213.7,1512059.6,1536739.5,1579036.4,1628316.1,1737686.5],"abs_move_pct":[0.4297,0.6,0.839,0.6714,0.6073,0.6196,0.5201,0.5616,0.6969,0.6382,0.7167,0.7233,0.8723,0.9713,1.0576,1.0894,1.1351,1.151,1.2101,1.1914,1.1494,1.116,1.0584,0.9552,0.9013,0.9305,0.9177,1.0586,1.0677,1.0261,0.9859,1.1142,1.0647,1.1202,1.0625,1.1015,1.0387,1.0303,1.0158,0.9659,1.0747,1.0013,1.0075,1.0606,1.0213,1.0556,1.1669,1.1227,1.1711,1.2107,1.2382,1.2046,1.2373,1.2061,1.2322,1.2007,1.199,1.1891,1.2051,1.2952,1.2853,1.2955,1.3416,1.3216,1.3448,1.3504,1.3804,1.388,1.3633,1.317,1.3363,1.321,1.3715,1.3741,1.4063,1.4332,1.4305,1.4542,1.4263,1.435,1.384,1.4036,1.4679,1.443,1.4303,1.4178,1.4513,1.4449,1.497,1.4967,1.4965,1.471,1.4694,1.4812,1.4443,1.4304,1.3813,1.3582,1.3558,1.3575,1.3283,1.3189,1.3125,1.3325,1.267,1.2394,1.2426,1.2594,1.2681,1.2835,1.2468,1.282,1.2446,1.2598,1.2768,1.2321,1.2307,1.2185,1.1637,1.1786,1.1214,1.1228,1.1288,1.1291,1.1313,1.1527,1.1725,1.1873,1.2046,1.266,1.2855,1.2862,1.29,1.2655,1.2498,1.2583,1.2512,1.2989,1.314,1.347,1.3483,1.3501,1.4016,1.407,1.4102,1.4179,1.4146,1.425,1.4594,1.4675,1.4674,1.5255,1.5224,1.5218,1.4761,1.5195,1.5368,1.5849,1.5988,1.6408,1.6271,1.5784,1.5983,1.5975,1.6135,1.6256,1.6093,1.6229,1.6611,1.6515,1.6423,1.5774,1.5723,1.5943,1.5925,1.5915,1.5975,1.5507,1.5208,1.5304,1.5528,1.5118,1.4818,1.501,1.511,1.5271,1.5462,1.5316,1.5582,1.5367,1.5376,1.5167,1.4856,1.5456,1.536,1.5348,1.495,1.4907,1.4947,1.4767,1.4811,1.5104,1.5003,1.5153,1.5294,1.5941,1.563,1.6007,1.5905,1.5605,1.546,1.5208,1.5469,1.5337,1.5227,1.5385,1.5683,1.5654,1.5671,1.5502,1.5502,1.615,1.6123,1.616,1.6212,1.647,1.6332,1.6382,1.6687,1.6594,1.6678,1.7252,1.7522,1.7675,1.746,1.7295,1.709,1.725,1.7319,1.7359,1.7474,1.7305,2.0063,1.9914,1.979,1.9923,1.971,1.9793,2.015,2.0432,1.9856,1.9833,2.0262,2.0186,1.9936,1.9668,1.964,1.9807,1.9806,1.9638,1.9933,2.0144,2.0102,1.7203,1.7101,1.7021,1.7069,1.7062,1.6965,1.6839,1.6576,1.6585,1.6528,1.6235,1.6125,1.6362,1.6479,1.6748,1.6397,1.6513,1.6423,1.6053,1.5902,1.616,1.6525,1.6527,1.6524,1.6548,1.6427,1.6787,1.6688,1.6826,1.6507,1.6214,1.621,1.6354,1.6243,1.6134,1.6357,1.6134,1.6224,1.6596,1.6536,1.6575,1.6483,1.6259,1.6438,1.6502,1.624,1.6393,1.6349,1.6456,1.6377,1.6487,1.6374,1.6035,1.6081,1.5653,1.5807,1.5665,1.5848,1.5888,1.5445,1.5185,1.5315,1.519,1.4768,1.4729,1.4748,1.457,1.4693,1.4471,1.4047,1.4082,1.3825,1.3515,1.3774,1.4257,1.4267,1.4339,1.4602,1.4432,1.4649,1.4862,1.4853,1.5276,1.5392,1.5038,1.5255,1.4771,1.5032,1.4984,1.4845,1.4501,1.4467,1.4593,1.4675,1.4717,1.4667,1.4651,1.4717,1.4414,1.4388,1.4158,1.4256,1.4241,1.427,1.3878,1.4105,1.3979,1.4375,1.4205,1.4413,1.4468,1.4605,1.487,1.5034,1.5151,1.5175,1.4637,1.4976,1.4996,1.4704,1.4675,1.4624,1.4546,1.4358,1.4452,1.4597,1.4288],"open5_vol":62966.6,"days":14,"atr14":0.3199214285714283,"adv14":3409100,"avg_range_pct14":3.797,"prev_close":8.67,"prev_high":9.2,"prev_low":8.3,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":8.06,"ref_5d_avg_high":8.616,"ref_5d_avg_low":8.212,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":7.59,"hi":7.61,"mid":7.6,"touches":3,"last_touch_days_ago":11},{"lo":7.74,"hi":7.815,"mid":7.7775,"touches":2,"last_touch_days_ago":9},{"lo":7.82,"hi":7.84,"mid":7.8333,"touches":3,"last_touch_days_ago":11},{"lo":8.06,"hi":8.1391,"mid":8.0948,"touches":5,"last_touch_days_ago":2},{"lo":8.14,"hi":8.18,"mid":8.16,"touches":2,"last_touch_days_ago":3},{"lo":8.29,"hi":8.36,"mid":8.31,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.42,"mid":8.4025,"touches":4,"last_touch_days_ago":1}],"high":9.2,"low":7.59,"atr":0.3199,"sessions":14,"tol":0.08}}