{"symbol":"COTY","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[54294.0,12330.6,8281.6,9515.4,5729.9,7694.3,6909.5,8822.9,7065.9,6607.2,9426.9,12590.3,5705.7,6995.1,7202.5,6307.2,4574.8,12740.1,8394.8,5260.1,5916.5,13277.3,4714.3,7580.6,4059.8,4707.1,6943.3,4441.2,12183.1,13935.3,8136.0,6553.1,13318.4,10606.4,5572.2,8033.0,5711.2,7195.1,7024.6,7519.3,6214.8,40735.0,6644.1,4483.9,8323.4,7347.6,9170.3,6264.6,5236.1,4490.2,3790.4,4715.6,6557.9,5801.6,8552.9,7073.5,9067.7,6107.8,9146.6,10402.9,7550.4,7668.9,9190.7,6991.0,7893.1,6643.4,7345.0,7854.0,6432.9,7878.9,8694.9,8082.4,6522.0,6267.1,4155.5,7009.6,9693.6,4280.4,4235.5,7374.7,7703.3,6782.9,5002.4,6035.2,6613.1,7964.6,5956.1,4235.1,6180.6,9394.6,8695.9,9962.7,4717.0,17232.4,9696.1,10308.9,10133.6,10275.6,11441.8,5623.3,12919.9,6938.3,9797.1,11830.8,11906.2,8211.4,8711.0,11804.6,4695.5,7414.1,9395.1,10080.7,7850.7,8483.7,14410.2,9328.8,16169.9,5082.1,5685.8,17109.2,12154.1,8078.1,6069.1,8461.9,8717.9,9248.1,10560.9,7537.4,5897.1,10152.9,7365.6,7826.0,7282.6,13078.7,6891.9,9767.8,8504.4,9193.8,5330.9,7111.7,7915.0,7384.7,6160.0,5804.5,14139.9,7628.1,6684.9,9709.4,6790.1,6852.1,10591.6,5502.7,9196.0,6393.5,9171.5,6322.9,4615.6,8310.8,5824.9,5471.2,4866.6,8568.2,5732.1,9618.6,6608.0,4840.6,11012.1,12363.1,13069.4,7844.2,5552.4,7214.8,8526.4,9560.1,12617.9,6464.7,9144.7,8199.0,6255.3,10114.9,14538.8,8010.6,5737.3,6766.6,7400.6,5569.7,5765.1,4658.4,6827.8,5873.2,6119.1,3267.0,12563.4,5992.9,6212.9,5021.4,4241.3,8486.6,8465.1,3241.1,11411.1,4852.5,6611.9,4934.2,5055.6,8408.2,13928.5,17694.4,5324.2,9577.4,34868.8,3888.4,5368.5,5464.7,12861.3,5267.9,8073.2,7452.1,7061.6,11523.8,4656.1,11587.5,12101.1,5955.6,3336.7,6102.1,3299.9,6483.9,4984.1,2793.6,8067.6,12610.5,3218.5,9063.8,3952.8,6445.9,5364.0,13586.1,4910.9,6574.1,8013.9,6064.6,13396.2,5356.5,3934.6,12940.1,2471.1,3515.9,4210.6,6286.1,5441.1,3044.9,3653.4,7447.5,3959.3,7297.9,6204.1,6468.9,9129.0,5148.5,7975.9,3977.6,6190.6,10589.6,3681.1,9036.0,9111.7,4213.9,4919.4,3491.9,9489.5,6372.8,13406.4,13520.9,4499.5,5812.8,5128.4,11480.6,8491.9,4275.6,3648.4,8415.6,9950.7,4958.6,8348.6,7510.1,11305.8,6480.6,4354.2,4052.7,8902.4,6255.3,9434.9,3611.4,5372.5,17897.9,7598.2,3632.6,6880.9,4663.8,5372.6,5685.2,5639.4,4970.8,7683.4,9113.2,9538.9,7721.6,6724.9,4520.1,2622.1,14145.7,16642.1,5624.0,5393.2,5127.7,10596.8,3683.6,8185.9,7329.2,11945.1,9144.1,2742.1,7567.4,3109.4,4541.3,15157.6,11219.1,5066.6,6354.1,9776.7,9432.6,3513.3,12046.8,9070.6,8090.5,6975.1,13343.9,4452.4,4083.2,5769.6,4198.1,10902.6,5250.9,7676.3,11951.8,16469.1,11293.3,6537.3,7293.3,7001.1,13967.2,11847.2,6261.0,6790.1,8186.1,5141.0,9026.5,14035.5,11333.6,11330.4,15234.7,13221.2,23785.7,10002.5,14489.7,7560.4,8637.4,13922.0,12813.3,8145.9,10871.2,15076.1,19460.9,14806.4,12642.1,19523.6,26768.6,14385.9,21142.4,46687.7,33784.6,22833.6,39420.9,40448.9,55146.6,57046.2,72296.1,131677.4,234202.4],"cum_vol":[54294.0,66624.6,74906.3,84421.7,90151.6,97845.9,104755.4,113578.4,120644.3,127251.5,136678.4,149268.6,154974.4,161969.4,169171.9,175479.1,180053.9,192794.0,201188.8,206448.9,212365.4,225642.6,230356.9,237937.5,241997.3,246704.4,253647.6,258088.9,270272.0,284207.3,292343.3,298896.4,312214.7,322821.1,328393.4,336426.4,342137.6,349332.6,356357.2,363876.5,370091.3,410826.3,417470.4,421954.2,430277.6,437625.2,446795.5,453060.1,458296.3,462786.5,466576.9,471292.5,477850.4,483652.1,492205.0,499278.5,508346.2,514454.0,523600.6,534003.5,541553.9,549222.8,558413.5,565404.5,573297.6,579940.9,587285.9,595139.9,601572.8,609451.6,618146.5,626228.9,632750.9,639018.0,643173.5,650183.1,659876.8,664157.1,668392.6,675767.4,683470.6,690253.6,695255.9,701291.1,707904.3,715868.9,721824.9,726060.1,732240.7,741635.3,750331.1,760293.9,765010.9,782243.3,791939.4,802248.3,812381.9,822657.5,834099.3,839722.6,852642.5,859580.8,869377.9,881208.7,893114.9,901326.3,910037.3,921841.9,926537.4,933951.6,943346.7,953427.4,961278.1,969761.9,984172.1,993500.9,1009670.8,1014752.9,1020438.7,1037547.9,1049702.0,1057780.1,1063849.1,1072311.1,1081028.9,1090277.1,1100837.9,1108375.4,1114272.5,1124425.4,1131791.0,1139617.0,1146899.6,1159978.4,1166870.2,1176638.0,1185142.4,1194336.2,1199667.1,1206778.9,1214693.9,1222078.6,1228238.6,1234043.1,1248183.0,1255811.1,1262496.1,1272205.4,1278995.6,1285847.7,1296439.3,1301942.0,1311138.0,1317531.5,1326703.0,1333025.9,1337641.5,1345952.3,1351777.2,1357248.4,1362115.1,1370683.3,1376415.4,1386034.0,1392642.0,1397482.6,1408494.7,1420857.9,1433927.2,1441771.4,1447323.8,1454538.6,1463065.0,1472625.1,1485242.9,1491707.6,1500852.4,1509051.4,1515306.6,1525421.5,1539960.3,1547970.9,1553708.1,1560474.8,1567875.4,1573445.1,1579210.1,1583868.6,1590696.4,1596569.6,1602688.6,1605955.6,1618519.0,1624511.9,1630724.9,1635746.2,1639987.5,1648474.1,1656939.3,1660180.4,1671591.5,1676444.0,1683055.9,1687990.1,1693045.7,1701453.9,1715382.4,1733076.8,1738401.0,1747978.4,1782847.2,1786735.6,1792104.1,1797568.9,1810430.1,1815698.1,1823771.3,1831223.4,1838284.9,1849808.7,1854464.9,1866052.4,1878153.5,1884109.1,1887445.8,1893547.9,1896847.8,1903331.6,1908315.7,1911109.3,1919176.9,1931787.4,1935005.9,1944069.6,1948022.4,1954468.3,1959832.3,1973418.4,1978329.2,1984903.3,1992917.2,1998981.9,2012378.1,2017734.6,2021669.1,2034609.2,2037080.3,2040596.1,2044806.8,2051092.9,2056534.0,2059578.9,2063232.3,2070679.8,2074639.1,2081937.0,2088141.1,2094610.0,2103739.0,2108887.5,2116863.4,2120840.9,2127031.6,2137621.1,2141302.3,2150338.3,2159450.0,2163663.9,2168583.4,2172075.2,2181564.7,2187937.5,2201343.9,2214864.9,2219364.4,2225177.1,2230305.6,2241786.2,2250278.1,2254553.8,2258202.1,2266617.8,2276568.5,2281527.1,2289875.7,2297385.9,2308691.6,2315172.2,2319526.4,2323579.1,2332481.5,2338736.8,2348171.6,2351783.1,2357155.6,2375053.5,2382651.7,2386284.3,2393165.1,2397828.9,2403201.5,2408886.7,2414526.1,2419496.9,2427180.3,2436293.5,2445832.4,2453554.0,2460278.9,2464798.9,2467421.0,2481566.7,2498208.9,2503832.9,2509226.1,2514353.8,2524950.6,2528634.1,2536820.0,2544149.2,2556094.4,2565238.5,2567980.6,2575548.0,2578657.4,2583198.7,2598356.3,2609575.4,2614642.0,2620996.1,2630772.9,2640205.5,2643718.8,2655765.6,2664836.2,2672926.7,2679901.8,2693245.6,2697698.1,2701781.3,2707550.9,2711749.0,2722651.6,2727902.6,2735578.9,2747530.6,2763999.8,2775293.1,2781830.4,2789123.6,2796124.8,2810092.0,2821939.2,2828200.2,2834990.4,2843176.5,2848317.5,2857344.0,2871379.5,2882713.1,2894043.4,2909278.1,2922499.4,2946285.1,2956287.6,2970777.3,2978337.7,2986975.1,3000897.1,3013710.4,3021856.4,3032727.6,3047803.6,3067264.5,3082070.9,3094712.9,3114236.6,3141005.1,3155391.0,3176533.4,3223221.1,3257005.7,3279839.3,3319260.1,3359709.0,3414855.6,3471901.8,3544197.9,3675875.4,3910077.8],"abs_move_pct":[0.3657,0.3921,0.4612,0.5881,0.6511,0.6807,0.7099,0.678,0.765,0.8664,0.8244,0.8964,0.9496,1.0191,1.0234,1.0285,1.0725,1.1613,1.1841,1.1888,1.1793,1.1372,1.1212,1.1205,1.0855,1.0534,1.0922,1.1272,1.073,1.0504,1.0309,1.0854,1.0926,1.0399,1.0345,1.0902,1.1146,1.114,1.0705,1.0454,1.037,1.0513,1.0504,1.0841,1.114,1.1024,1.0631,1.0723,1.1297,1.1247,1.139,1.1686,1.2184,1.2524,1.2502,1.2569,1.2526,1.2963,1.2969,1.3548,1.3821,1.4185,1.4236,1.4224,1.5087,1.534,1.5338,1.5636,1.5827,1.5674,1.5639,1.563,1.5536,1.5522,1.5425,1.5132,1.5425,1.5625,1.5817,1.5671,1.5567,1.5477,1.5876,1.5898,1.6182,1.6221,1.6049,1.607,1.6026,1.6193,1.5641,1.5521,1.5964,1.6248,1.6705,1.702,1.6912,1.6983,1.7128,1.7227,1.7199,1.7032,1.7323,1.7512,1.7433,1.7492,1.7583,1.734,1.7205,1.6856,1.731,1.7018,1.6908,1.6907,1.6621,1.7018,1.71,1.6853,1.6664,1.6503,1.6394,1.6298,1.6173,1.5996,1.5958,1.6048,1.61,1.6349,1.612,1.6113,1.6186,1.6184,1.5918,1.5362,1.5428,1.5536,1.5572,1.556,1.562,1.5533,1.5676,1.5625,1.5672,1.5779,1.5805,1.5645,1.5481,1.6111,1.6001,1.5969,1.5894,1.6093,1.6075,1.5883,1.6147,1.6184,1.5931,1.582,1.5958,1.5914,1.5865,1.5779,1.5621,1.4743,1.4937,1.4658,1.471,1.4905,1.4797,1.476,1.4711,1.4276,1.4129,1.4549,1.4819,1.524,1.5183,1.4854,1.4934,1.5001,1.4907,1.4719,1.4716,1.5103,1.5147,1.5319,1.5242,1.5088,1.4953,1.4797,1.5039,1.5189,1.5337,1.5401,1.5479,1.5521,1.5764,1.5616,1.6196,1.6247,1.6189,1.5894,1.6153,1.623,1.6279,1.6514,1.6407,1.6212,1.6369,1.6367,1.6309,1.6461,1.6418,1.6742,1.6473,1.6417,1.6505,1.6431,1.6255,1.608,1.6282,1.6229,1.6473,1.6531,1.6728,1.6908,1.6721,1.6722,1.6673,1.648,1.6142,1.6332,1.6194,1.6181,1.6326,1.646,1.6351,1.6524,1.6223,1.6543,1.641,1.6493,1.6847,1.731,1.7223,1.6892,1.7,1.7048,1.6934,1.7009,1.7048,1.6953,1.6808,1.685,1.6952,1.6571,1.6752,1.7039,1.7121,1.729,1.7092,1.7023,1.6996,1.6994,1.6901,1.7185,1.7475,1.7722,1.7579,1.754,1.785,1.7696,1.7854,1.7856,1.7757,1.7467,1.7468,1.7523,1.7589,1.7329,1.7495,1.7344,1.7767,1.773,1.7857,1.7828,1.7931,1.7908,1.7818,1.788,1.8121,1.7932,1.7841,1.7647,1.7587,1.7437,1.7577,1.7629,1.7777,1.8082,1.8216,1.8269,1.8265,1.8348,1.8503,1.8501,1.8645,1.8601,1.8752,1.8608,1.8308,1.8511,1.8955,1.8895,1.8801,1.8631,1.8532,1.8445,1.8298,1.8294,1.7893,1.8021,1.8287,1.7962,1.7991,1.7963,1.7733,1.7501,1.75,1.7399,1.7246,1.7258,1.7143,1.7084,1.6702,1.7086,1.7227,1.7424,1.7283,1.743,1.7293,1.7386,1.7095,1.7114,1.7096,1.6707,1.6655,1.6692,1.6696,1.6607,1.6714,1.6931,1.6739,1.6788,1.6596,1.673,1.6698,1.6834,1.659,1.6878,1.6899,1.6754,1.6779,1.6742,1.6595,1.6254,1.6017,1.587,1.6011,1.5806,1.6049,1.6095,1.6192,1.6003,1.6187,1.6193,1.5948,1.5902,1.619,1.5951,1.6107,1.6452,1.6847,1.6951,1.7145,1.7349,1.7444,1.7914,1.7629,1.7322],"open5_vol":90151.6,"days":14,"atr14":0.22785000000000005,"adv14":4730584,"avg_range_pct14":3.045,"prev_close":7.64,"prev_high":7.7499,"prev_low":7.59,"high_20d":7.76,"ref_5d_high":7.76,"ref_5d_low":7.3,"ref_5d_avg_high":7.644,"ref_5d_avg_low":7.42,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":6.93,"hi":6.95,"mid":6.94,"touches":2,"last_touch_days_ago":11},{"lo":7.09,"hi":7.13,"mid":7.11,"touches":2,"last_touch_days_ago":9},{"lo":7.15,"hi":7.19,"mid":7.17,"touches":4,"last_touch_days_ago":8},{"lo":7.3,"hi":7.355,"mid":7.32,"touches":4,"last_touch_days_ago":3},{"lo":7.36,"hi":7.415,"mid":7.3917,"touches":3,"last_touch_days_ago":4},{"lo":7.44,"hi":7.47,"mid":7.455,"touches":2,"last_touch_days_ago":1},{"lo":7.56,"hi":7.59,"mid":7.5767,"touches":3,"last_touch_days_ago":0},{"lo":7.63,"hi":7.65,"mid":7.6437,"touches":4,"last_touch_days_ago":2},{"lo":7.7499,"hi":7.76,"mid":7.755,"touches":2,"last_touch_days_ago":0}],"high":7.76,"low":6.93,"atr":0.2279,"sessions":14,"tol":0.057}}