{"symbol":"CLSK","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[810633.2,452320.1,403288.1,388527.1,383214.1,338969.1,320411.3,281810.8,264438.5,257402.9,302628.6,313780.2,280556.3,243856.7,221684.4,242458.8,224288.4,187445.9,203410.6,186346.8,212239.7,215594.9,209289.3,226321.3,168376.1,222950.5,168408.0,183740.5,161752.9,188062.4,199588.6,198826.3,195596.0,223617.1,157328.4,175034.5,210595.4,174673.4,163853.6,183024.1,153532.1,220065.6,155158.5,171458.3,166361.1,190715.2,192861.7,150111.7,164776.6,142215.7,135003.1,129183.8,217341.4,167948.3,143326.5,130028.2,137056.6,164275.8,184422.9,151765.0,161281.6,116910.6,123585.1,132881.1,132969.5,132182.6,102298.6,107370.1,132007.6,103532.3,124140.9,136554.9,115984.3,125048.7,110275.4,93454.2,132016.3,111729.7,98701.2,110010.9,122683.0,112518.3,96111.4,99833.6,99276.9,127255.3,94460.2,73061.4,92969.6,99277.9,102540.4,101711.4,105719.2,99750.9,124870.9,141693.2,143266.3,112909.2,102326.1,85197.2,93157.4,112963.7,96720.6,110061.4,80606.7,86028.5,100765.0,111370.7,92004.4,90580.4,108069.4,115169.6,100803.2,118208.7,122707.7,87993.9,120780.6,107037.5,109217.9,94705.5,111891.3,120347.2,104004.6,116944.3,95467.1,105065.5,105520.2,90550.4,89563.4,71220.0,72491.1,79239.4,82727.9,67123.7,73401.9,81571.1,80464.2,71588.2,81635.0,69673.1,85277.0,72048.6,67525.2,68893.9,108368.0,79438.3,84421.1,81058.2,61166.4,60457.7,79601.3,114327.4,96659.9,67669.6,79608.4,83635.9,72392.9,70510.7,64427.8,90903.3,106262.1,62769.6,81971.4,74161.9,61691.5,66493.9,69955.2,71320.6,54949.7,87235.9,64500.9,66545.1,57550.0,52968.5,55371.0,61657.7,56442.3,59700.1,61617.1,62021.2,60651.2,69891.1,62914.5,47920.8,65956.2,61950.6,52811.1,57699.7,53461.4,58624.9,64927.8,57705.8,56340.4,54478.5,61565.0,63223.6,62580.5,69429.9,64398.5,56420.4,87522.6,57716.1,56532.9,61035.8,47248.4,54771.9,45902.9,56168.4,81183.9,77419.7,94938.1,70328.1,46608.5,48811.5,44409.4,59711.0,53995.6,59255.9,43280.6,51768.4,41789.4,57429.3,56719.9,51448.9,40187.6,54804.9,68913.9,49215.0,43491.6,49537.4,51069.4,56596.4,66609.5,71619.5,50652.2,52195.3,36773.4,67200.3,54751.6,65117.3,64049.4,67935.7,70975.4,51938.6,160566.0,33019.3,43076.8,44313.0,50646.9,54731.1,78608.9,54104.9,55793.4,42313.7,44993.3,70833.6,53431.0,65144.8,60760.2,44366.1,41160.4,37800.5,39003.6,46531.9,40389.4,49680.9,41123.9,37125.1,41147.0,80380.6,57604.9,97231.6,55375.8,56201.4,52266.8,52970.4,48625.2,57962.2,62974.5,53022.7,72918.9,52785.4,51149.0,40675.4,48151.0,53754.3,62379.7,51670.4,55213.1,50410.1,44823.0,65294.3,44709.7,63642.1,55803.9,71648.3,52406.5,43006.3,42833.4,33888.6,45754.4,51278.1,43251.3,49718.4,60704.5,58363.9,65265.7,49349.3,52487.7,59320.4,53636.7,62221.9,47363.1,44941.0,40562.3,49870.0,46356.6,49979.6,50573.5,44108.3,56309.7,61369.4,65230.1,83459.1,77110.2,45433.4,59074.8,62734.1,62175.9,55645.1,55869.5,61110.0,59871.4,64661.6,55645.4,63763.5,56563.9,53798.3,50719.9,45961.6,55074.3,58647.8,52852.1,57568.8,62169.6,81510.4,88183.7,69264.6,69972.4,88380.9,77564.6,85368.7,82270.4,74435.9,61767.0,79552.6,74338.9,90445.1,60598.5,70331.5,94267.4,72710.6,55619.5,80883.4,73166.3,69801.7,74289.9,55002.1,75967.9,63090.3,74055.1,67481.9,81164.7,70999.7,79511.2,80873.9,68362.9,86949.4,82725.4,70231.3,109558.3,117505.4,95227.6,132370.4,112643.2,120930.2,124944.8,137415.3,167711.6,279721.6],"cum_vol":[810633.2,1262953.3,1666241.4,2054768.4,2437982.6,2776951.7,3097363.0,3379173.8,3643612.3,3901015.2,4203643.9,4517424.1,4797980.4,5041837.1,5263521.4,5505980.2,5730268.6,5917714.5,6121125.1,6307471.9,6519711.6,6735306.5,6944595.8,7170917.1,7339293.2,7562243.7,7730651.7,7914392.2,8076145.1,8264207.6,8463796.2,8662622.5,8858218.5,9081835.6,9239164.0,9414198.5,9624793.9,9799467.4,9963320.9,10146345.0,10299877.1,10519942.6,10675101.1,10846559.4,11012920.6,11203635.8,11396497.5,11546609.2,11711385.8,11853601.5,11988604.6,12117788.4,12335129.9,12503078.1,12646404.6,12776432.9,12913489.4,13077765.2,13262188.1,13413953.1,13575234.6,13692145.3,13815730.4,13948611.5,14081581.0,14213763.6,14316062.2,14423432.3,14555439.9,14658972.1,14783113.0,14919667.9,15035652.1,15160700.9,15270976.2,15364430.4,15496446.7,15608176.4,15706877.6,15816888.5,15939571.5,16052089.8,16148201.1,16248034.8,16347311.7,16474567.0,16569027.2,16642088.6,16735058.2,16834336.1,16936876.5,17038587.9,17144307.1,17244057.9,17368928.8,17510622.0,17653888.3,17766797.5,17869123.6,17954320.9,18047478.3,18160442.0,18257162.6,18367223.9,18447830.6,18533859.1,18634624.1,18745994.9,18837999.2,18928579.6,19036649.0,19151818.6,19252621.9,19370830.6,19493538.3,19581532.2,19702312.9,19809350.4,19918568.2,20013273.7,20125165.0,20245512.2,20349516.8,20466461.1,20561928.1,20666993.6,20772513.9,20863064.3,20952627.7,21023847.7,21096338.8,21175578.2,21258306.1,21325429.8,21398831.7,21480402.9,21560867.1,21632455.3,21714090.3,21783763.4,21869040.4,21941089.0,22008614.2,22077508.1,22185876.1,22265314.4,22349735.4,22430793.6,22491960.0,22552417.7,22632019.0,22746346.4,22843006.4,22910675.9,22990284.3,23073920.1,23146313.1,23216823.8,23281251.6,23372154.9,23478416.9,23541186.5,23623157.9,23697319.8,23759011.3,23825505.1,23895460.4,23966781.0,24021730.7,24108966.6,24173467.5,24240012.6,24297562.6,24350531.1,24405902.1,24467559.9,24524002.1,24583702.3,24645319.4,24707340.6,24767991.9,24837882.9,24900797.4,24948718.2,25014674.4,25076625.1,25129436.2,25187135.9,25240597.3,25299222.2,25364150.0,25421855.8,25478196.1,25532674.6,25594239.6,25657463.3,25720043.8,25789473.7,25853872.2,25910292.6,25997815.3,26055531.4,26112064.4,26173100.1,26220348.6,26275120.5,26321023.4,26377191.8,26458375.7,26535795.4,26630733.6,26701061.7,26747670.2,26796481.7,26840891.1,26900602.1,26954597.7,27013853.6,27057134.1,27108902.5,27150691.9,27208121.2,27264841.1,27316290.0,27356477.6,27411282.5,27480196.4,27529411.4,27572902.9,27622440.3,27673509.6,27730106.1,27796715.6,27868335.1,27918987.3,27971182.6,28007956.0,28075156.3,28129907.9,28195025.2,28259074.6,28327010.3,28397985.6,28449924.3,28610490.3,28643509.6,28686586.4,28730899.4,28781546.2,28836277.3,28914886.2,28968991.1,29024784.4,29067098.1,29112091.4,29182925.0,29236356.0,29301500.8,29362261.0,29406627.1,29447787.4,29485587.9,29524591.6,29571123.5,29611512.9,29661193.8,29702317.7,29739442.8,29780589.8,29860970.4,29918575.4,30015806.9,30071182.7,30127384.1,30179650.9,30232621.4,30281246.6,30339208.8,30402183.3,30455206.0,30528124.9,30580910.2,30632059.2,30672734.6,30720885.6,30774639.9,30837019.6,30888690.1,30943903.2,30994313.4,31039136.4,31104430.6,31149140.4,31212782.5,31268586.4,31340234.6,31392641.1,31435647.4,31478480.9,31512369.5,31558123.9,31609402.1,31652653.4,31702371.7,31763076.2,31821440.1,31886705.9,31936055.1,31988542.9,32047863.2,32101499.9,32163721.8,32211084.9,32256025.9,32296588.1,32346458.1,32392814.8,32442794.4,32493367.9,32537476.2,32593785.9,32655155.3,32720385.4,32803844.6,32880954.8,32926388.1,32985462.9,33048197.0,33110372.9,33166017.9,33221887.4,33282997.4,33342868.8,33407530.4,33463175.9,33526939.4,33583503.2,33637301.5,33688021.4,33733982.9,33789057.2,33847705.0,33900557.1,33958125.9,34020295.5,34101805.9,34189989.6,34259254.1,34329226.6,34417607.5,34495172.1,34580540.9,34662811.3,34737247.1,34799014.1,34878566.7,34952905.6,35043350.6,35103949.1,35174280.6,35268548.1,35341258.7,35396878.2,35477761.6,35550927.9,35620729.6,35695019.5,35750021.6,35825989.4,35889079.7,35963134.9,36030616.8,36111781.5,36182781.2,36262292.4,36343166.3,36411529.1,36498478.5,36581203.9,36651435.1,36760993.4,36878498.9,36973726.4,37106096.9,37218740.1,37339670.3,37464615.1,37602030.4,37769742.0,38049463.6],"abs_move_pct":[1.1553,1.5216,2.068,2.1787,2.3344,2.2845,2.2124,2.1969,2.1244,2.1286,1.9558,2.0473,2.0514,2.1688,1.7547,1.9513,2.0136,1.8412,1.7611,1.9722,2.0997,1.9717,2.1672,2.1911,2.1777,2.307,2.3895,2.2241,2.2868,2.5226,2.4778,2.8264,3.1195,3.186,3.2937,3.3484,3.456,3.7309,3.2907,3.3645,3.3834,3.4101,3.3891,3.3644,3.3206,3.223,3.2443,3.4782,3.3999,3.4524,3.5157,3.4068,3.633,3.6323,3.618,3.4223,3.0949,3.1773,3.2567,3.1683,3.0867,3.2125,3.2964,3.1318,3.2282,3.2968,3.4226,3.4476,3.5091,3.5954,3.7323,3.9012,3.8648,3.8229,3.8034,3.5779,3.5805,3.4933,3.6309,3.7391,3.65,3.7483,3.8592,3.6367,3.5224,3.5383,3.5027,3.5113,3.4603,3.5235,3.4437,3.6451,3.5433,3.5133,3.5916,3.5559,3.5936,3.7284,3.6305,3.5823,3.7207,3.8506,3.7987,3.8775,3.6674,3.5885,3.7299,3.7486,3.6015,3.5511,3.4786,3.5617,3.7015,3.653,3.716,3.789,3.7664,3.931,4.0544,4.1251,4.1856,4.293,4.2169,3.9434,4.016,4.1267,4.2891,4.1302,4.0954,4.0721,3.939,3.7144,3.7423,3.6107,3.5312,3.5991,3.5535,3.4458,3.5169,3.5323,3.5306,3.5015,3.4045,3.529,3.6448,3.7006,3.6538,3.743,3.7142,3.7544,3.8003,3.8467,3.9378,3.9188,3.931,3.9407,3.9167,3.8784,3.9137,3.9657,3.9405,3.9559,4.0503,3.9309,3.9917,3.9527,3.9546,3.9234,4.007,4.0481,4.1771,4.0607,4.0776,4.1025,4.099,4.0272,4.1908,4.0544,4.0942,4.0218,4.0086,4.0586,3.9774,3.9161,4.0439,3.9497,4.0652,3.8481,3.9161,3.8473,3.9074,3.9486,3.8198,3.8103,3.6914,3.7689,3.7139,3.7719,3.6819,3.7489,3.7663,3.7846,3.7817,3.8235,3.7882,3.7416,3.8591,3.9032,3.9171,3.9364,3.8956,3.9736,4.044,4.0713,4.0658,4.0989,4.1007,3.995,3.9499,3.9985,3.9487,4.046,4.0577,4.0452,4.1128,4.1459,4.2479,4.2295,4.2837,4.2701,4.2285,4.1741,4.1695,4.211,4.0676,4.1486,3.9953,3.9644,3.9072,3.9997,4.1242,4.2013,4.1196,4.0524,4.089,4.1572,4.3019,4.3408,4.3603,4.3875,4.2735,4.3861,4.3612,4.3644,4.371,4.3057,4.3832,4.3468,4.4243,4.4419,4.3857,4.4305,4.4579,4.4962,4.4845,4.4766,4.4339,4.4504,4.482,4.4789,4.4554,4.3858,4.3219,4.3267,4.3602,4.4802,4.5529,4.6077,4.4953,4.6108,4.6028,4.6735,4.6881,4.6332,4.6152,4.5498,4.5866,4.5696,4.7418,4.8136,4.8407,4.8804,4.8589,4.9191,4.9208,4.9062,4.8434,4.8945,4.9189,4.9358,4.9728,4.9729,4.9504,4.9954,4.9442,4.9399,4.9217,4.9647,4.9259,4.9682,4.8882,4.9771,4.8983,4.8625,4.8647,4.9053,4.8925,4.9199,4.8922,4.8901,4.9544,5.0388,5.0426,5.1357,5.1257,5.1165,5.1933,5.2402,5.1739,5.0963,5.0202,5.0513,4.9839,4.9299,5.0231,5.0215,5.0046,4.9996,4.9137,4.9854,5.074,5.0374,5.0212,5.0645,5.1609,5.2142,5.3318,5.3737,5.3464,5.3366,5.4674,5.4876,5.4372,5.4292,5.5063,5.5473,5.6237,5.6247,5.4839,5.4799,5.6488,5.6889,5.7159,5.6414,5.6896,5.6839,5.695,5.7306,5.7385,5.7265,5.7651,5.7801,5.6491,5.6655,5.6947,5.6664,5.6476,5.6408,5.5774,5.6475,5.7492,5.6731,5.6343,5.5728,5.5798,5.4738,5.4922,5.5031,5.5399,5.5516],"open5_vol":2437982.6,"days":14,"atr14":1.6867857142857143,"adv14":42003346,"avg_range_pct14":12.053,"prev_close":13.93,"prev_high":16.25,"prev_low":13.87,"high_20d":17.9699,"ref_5d_high":16.25,"ref_5d_low":12.7,"ref_5d_avg_high":15.205,"ref_5d_avg_low":13.688,"ref_5d_avg_range":1.517,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.801,"touches":5,"last_touch_days_ago":2},{"lo":13.1,"hi":13.32,"mid":13.2425,"touches":4,"last_touch_days_ago":5},{"lo":13.54,"hi":13.87,"mid":13.705,"touches":2,"last_touch_days_ago":0},{"lo":14.11,"hi":14.51,"mid":14.3269,"touches":8,"last_touch_days_ago":2},{"lo":14.57,"hi":14.98,"mid":14.8017,"touches":3,"last_touch_days_ago":1},{"lo":15.15,"hi":15.48,"mid":15.3275,"touches":4,"last_touch_days_ago":3},{"lo":15.87,"hi":16.25,"mid":16.06,"touches":2,"last_touch_days_ago":0}],"high":16.25,"low":12.6,"atr":1.6868,"sessions":14,"tol":0.4217}}