{"symbol":"CIFR","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[181238.1,67606.9,57177.1,63152.8,57936.4,69085.6,72025.3,42254.9,33833.5,54083.2,53710.7,47437.9,49833.7,40338.1,41617.9,48764.9,36583.4,37457.6,47825.7,38498.9,37667.1,50952.6,36390.4,38171.4,35496.4,24575.0,34127.9,37317.5,47004.7,21248.7,40569.8,45886.0,41628.3,23506.8,27031.4,29343.4,38622.2,30998.1,44760.5,26871.5,37164.4,40209.9,42081.9,32587.7,26455.9,29916.8,24001.4,31715.8,27472.4,29396.4,28798.5,26244.9,57259.9,24278.6,23737.9,25696.2,39518.1,19489.4,20697.1,18806.6,25643.5,22299.6,22156.9,20976.3,15062.2,20482.6,18961.0,23139.9,30850.3,25245.8,25432.1,37337.7,26996.9,31368.4,25304.4,24351.1,20273.5,16171.1,16387.5,23802.0,23273.3,19533.2,14276.4,14773.6,12032.2,14034.6,17483.4,17915.2,21627.0,20419.1,16408.1,15691.0,16519.4,18995.5,12836.4,16136.3,22036.9,25976.1,14884.6,20449.6,17899.6,17982.4,24679.1,23874.3,20626.9,16047.1,23197.1,20414.0,37010.1,15149.9,13589.3,14504.1,21867.6,13835.6,24399.8,17193.6,11827.7,15580.0,14976.7,15146.0,18142.1,14123.7,24438.8,20735.9,19660.9,13359.6,10407.6,13469.8,13009.9,12329.7,15845.1,15582.5,14268.1,16416.7,13250.6,13642.8,16352.3,23050.1,20489.5,12668.4,15017.4,13055.5,13817.6,9927.1,16230.7,12010.9,18569.0,23867.9,16461.1,16608.9,26995.6,19928.4,17163.5,24414.5,12123.3,14022.1,17326.3,14492.8,13377.8,15217.3,14675.9,10066.1,21744.6,13289.7,23801.2,15761.5,9742.9,10171.1,15649.2,15035.4,11436.9,19394.3,11665.3,7723.0,10746.3,12278.8,15327.1,20705.7,9873.1,9570.4,11544.2,16204.6,14943.1,14421.2,13190.0,11140.6,13384.2,11731.9,13217.2,14377.3,18350.1,12711.4,15718.8,11865.4,15147.1,12362.9,11535.1,9955.4,10145.9,10058.9,10036.0,17738.8,17030.3,14388.9,15789.8,17476.7,16529.3,15911.8,17020.5,21200.9,53452.6,14534.1,8689.1,16450.6,9720.9,16255.6,8382.8,14455.4,18192.2,17562.2,11725.9,9503.7,13643.3,11094.9,13811.1,21655.9,17315.4,24743.3,7855.9,15697.2,20967.0,18318.1,13056.5,17667.8,12394.3,27076.9,10628.4,14275.4,9985.1,11521.9,10464.7,12759.4,12170.4,7333.0,17342.6,9596.9,12961.2,7861.7,10477.4,12244.7,8760.5,9252.9,7059.3,9693.2,9401.4,7376.4,12084.2,12649.9,10144.1,9816.7,15382.1,11262.5,9980.2,8875.1,5566.6,12437.4,12635.3,19728.0,14096.9,8884.6,24895.6,14792.1,9472.6,13459.4,7670.1,14341.4,14872.6,12591.9,19304.6,9684.8,9937.7,18089.7,11055.4,10200.4,15229.1,16954.1,11151.0,8718.0,12699.6,9215.1,11538.6,9848.0,18681.3,12518.1,9963.4,13879.4,14348.0,7014.5,6671.4,16701.6,7428.9,12546.9,10206.9,9930.4,9382.0,19453.6,12191.6,15646.2,11801.0,13541.1,18648.9,18130.6,13887.6,11195.9,8537.4,22270.7,17234.4,13647.4,11021.0,10005.1,11066.7,15036.4,12810.9,25573.5,16054.0,19523.8,16480.1,12705.2,11084.6,12101.6,19341.6,13496.8,8789.7,9312.2,8071.3,19517.8,12900.2,10857.7,13089.8,10010.4,10949.9,13623.0,12552.5,11293.4,9851.1,14566.9,13424.8,8204.8,10806.2,19991.2,10699.9,10853.1,18797.0,11142.4,15428.5,18045.4,11921.0,14425.8,13079.0,18067.6,21114.3,19034.6,16033.0,16483.4,18520.5,20294.2,12283.2,12509.9,13279.9,18104.5,21191.1,17514.4,21495.6,13094.8,19588.6,24120.3,22862.6,27909.1,25690.9,33651.6,32767.4,38522.4,43843.3,50543.4,53583.4,83283.4,50069.8,49371.6,91888.3,137731.8],"cum_vol":[181238.1,248845.0,306022.1,369174.9,427111.4,496197.0,568222.3,610477.1,644310.6,698393.9,752104.6,799542.4,849376.1,889714.2,931332.1,980096.9,1016680.3,1054137.9,1101963.6,1140462.6,1178129.7,1229082.3,1265472.6,1303644.1,1339140.5,1363715.5,1397843.4,1435160.9,1482165.6,1503414.3,1543984.1,1589870.1,1631498.4,1655005.1,1682036.6,1711380.0,1750002.2,1781000.3,1825760.8,1852632.3,1889796.7,1930006.6,1972088.5,2004676.2,2031132.1,2061048.9,2085050.4,2116766.1,2144238.6,2173635.0,2202433.5,2228678.4,2285938.3,2310216.9,2333954.9,2359651.1,2399169.2,2418658.6,2439355.8,2458162.4,2483805.9,2506105.5,2528262.4,2549238.6,2564300.9,2584783.5,2603744.5,2626884.4,2657734.7,2682980.5,2708412.6,2745750.3,2772747.1,2804115.6,2829420.0,2853771.1,2874044.6,2890215.7,2906603.2,2930405.2,2953678.5,2973211.7,2987488.1,3002261.7,3014293.9,3028328.5,3045811.9,3063727.1,3085354.1,3105773.2,3122181.4,3137872.4,3154391.7,3173387.2,3186223.6,3202359.9,3224396.7,3250372.8,3265257.4,3285706.9,3303606.5,3321588.9,3346268.0,3370142.3,3390769.2,3406816.3,3430013.4,3450427.4,3487437.5,3502587.4,3516176.7,3530680.9,3552548.4,3566384.1,3590783.9,3607977.4,3619805.1,3635385.1,3650361.9,3665507.9,3683649.9,3697773.6,3722212.4,3742948.3,3762609.2,3775968.9,3786376.4,3799846.2,3812856.1,3825185.8,3841030.9,3856613.4,3870881.5,3887298.2,3900548.8,3914191.6,3930543.9,3953593.9,3974083.4,3986751.9,4001769.2,4014824.7,4028642.3,4038569.4,4054800.1,4066811.0,4085380.0,4109247.9,4125709.0,4142317.9,4169313.6,4189242.0,4206405.5,4230820.0,4242943.3,4256965.4,4274291.7,4288784.5,4302162.3,4317379.6,4332055.5,4342121.6,4363866.1,4377155.9,4400957.1,4416718.6,4426461.5,4436632.6,4452281.8,4467317.2,4478754.1,4498148.4,4509813.6,4517536.6,4528282.9,4540561.7,4555888.8,4576594.5,4586467.6,4596038.0,4607582.2,4623786.9,4638729.9,4653151.1,4666341.1,4677481.7,4690865.9,4702597.8,4715815.0,4730192.3,4748542.4,4761253.8,4776972.6,4788837.9,4803985.1,4816347.9,4827883.1,4837838.5,4847984.4,4858043.4,4868079.4,4885818.1,4902848.4,4917237.4,4933027.1,4950503.9,4967033.1,4982944.9,4999965.4,5021166.3,5074618.9,5089153.0,5097842.1,5114292.6,5124013.6,5140269.1,5148651.9,5163107.3,5181299.5,5198861.7,5210587.6,5220091.3,5233734.6,5244829.4,5258640.6,5280296.5,5297611.9,5322355.1,5330211.0,5345908.2,5366875.2,5385193.3,5398249.8,5415917.6,5428311.9,5455388.8,5466017.2,5480292.6,5490277.7,5501799.6,5512264.4,5525023.7,5537194.1,5544527.1,5561869.7,5571466.6,5584427.8,5592289.5,5602766.9,5615011.6,5623772.1,5633025.1,5640084.4,5649777.6,5659179.0,5666555.4,5678639.6,5691289.5,5701433.6,5711250.3,5726632.4,5737894.9,5747875.1,5756750.1,5762316.8,5774754.1,5787389.4,5807117.4,5821214.4,5830098.9,5854994.5,5869786.6,5879259.2,5892718.6,5900388.6,5914730.0,5929602.6,5942194.4,5961499.0,5971183.8,5981121.5,5999211.2,6010266.6,6020467.1,6035696.1,6052650.3,6063801.3,6072519.3,6085218.9,6094434.0,6105972.6,6115820.6,6134501.9,6147020.0,6156983.4,6170862.7,6185210.7,6192225.2,6198896.6,6215598.2,6223027.1,6235574.0,6245780.9,6255711.3,6265093.3,6284546.9,6296738.5,6312384.7,6324185.7,6337726.8,6356375.7,6374506.4,6388394.0,6399589.9,6408127.3,6430398.0,6447632.4,6461279.7,6472300.7,6482305.9,6493372.6,6508408.9,6521219.9,6546793.4,6562847.4,6582371.1,6598851.2,6611556.4,6622641.1,6634742.6,6654084.3,6667581.1,6676370.8,6685683.0,6693754.3,6713272.1,6726172.3,6737030.0,6750119.8,6760130.1,6771080.0,6784703.0,6797255.5,6808548.9,6818400.0,6832966.9,6846391.6,6854596.4,6865402.6,6885393.9,6896093.7,6906946.9,6925743.9,6936886.3,6952314.8,6970360.2,6982281.2,6996707.0,7009786.0,7027853.6,7048967.9,7068002.5,7084035.5,7100518.9,7119039.4,7139333.6,7151616.8,7164126.7,7177406.6,7195511.1,7216702.1,7234216.5,7255712.1,7268806.9,7288395.6,7312515.9,7335378.5,7363287.6,7388978.4,7422630.1,7455397.5,7493919.9,7537763.1,7588306.6,7641890.0,7725173.4,7775243.2,7824614.8,7916503.1,8054234.9],"abs_move_pct":[0.9811,1.5013,1.4882,1.6765,1.827,2.1952,2.0625,2.0663,2.0873,2.5148,2.5403,2.6294,2.467,2.6081,2.6418,2.683,2.5246,2.5005,2.3616,2.4737,2.8369,2.6195,2.7533,2.7689,2.8728,3.1295,3.2579,3.1813,3.314,3.3367,3.3609,3.4792,3.6692,3.7283,3.7454,3.8114,3.9603,4.1411,4.2301,4.3457,4.3558,4.5294,4.5053,4.3826,4.3018,4.1232,4.1251,4.3399,4.1388,4.1122,4.0305,3.8375,3.9166,3.9527,3.9886,4.0953,3.9243,3.9662,3.8965,3.8111,3.8371,3.795,3.884,3.7261,3.8065,3.8935,3.9395,3.84,3.6658,3.8042,4.0423,4.151,4.1495,3.9808,4.0617,4.0512,3.9968,3.8135,3.7501,3.737,3.8767,3.7528,3.8501,3.7792,3.704,3.6684,3.6312,3.6424,3.6503,3.7344,3.6482,3.56,3.5375,3.5355,3.5965,3.6987,3.7551,3.7754,3.8144,3.7999,3.7712,3.9058,3.9955,3.9677,3.8971,3.9165,4.0318,3.9503,3.8759,3.9154,3.8958,3.8605,3.8987,3.8653,3.8434,3.7562,3.8093,3.7874,3.8512,3.8522,3.8309,3.7459,3.5784,3.4866,3.6439,3.6972,3.7408,3.7565,3.6979,3.7265,3.6702,3.5533,3.4627,3.3374,3.5128,3.377,3.4643,3.4057,3.4922,3.5392,3.5391,3.5091,3.5425,3.515,3.568,3.581,3.6618,3.6899,3.7248,3.6805,3.7185,3.67,3.7237,3.8667,3.8502,3.8024,3.7522,3.7696,3.8488,3.9332,3.7862,3.8359,4.0,3.8995,3.8428,3.8685,3.7989,3.867,3.8682,3.8842,4.0218,3.969,3.9551,3.9535,3.9422,3.846,3.9492,3.8946,3.9486,3.8472,3.8787,3.9273,3.9178,3.9535,3.9577,3.8596,3.9053,3.8673,3.8524,3.8737,4.0101,4.0208,3.8908,3.8883,3.837,3.9462,3.9204,3.9756,3.9861,3.9968,3.9984,4.0227,4.0827,4.1739,4.1816,4.1555,4.2409,4.3547,4.4026,4.4293,4.4454,4.4739,4.6699,4.68,4.6783,4.6328,4.6653,4.649,4.6978,4.6069,4.5185,4.5337,4.5541,4.6445,4.6676,4.5858,4.6002,4.5176,4.5602,4.6355,4.6833,4.6221,4.5167,4.4428,4.3013,4.4285,4.3512,4.3876,4.3571,4.2854,4.325,4.3529,4.3858,4.3492,4.3554,4.4083,4.5264,4.5819,4.5306,4.6612,4.6473,4.6857,4.6912,4.7321,4.71,4.6973,4.787,4.7994,4.6684,4.8073,4.6894,4.7461,4.7531,4.7024,4.7165,4.6462,4.6517,4.6544,4.753,4.7828,4.8146,4.7723,4.798,4.7552,4.7667,4.8036,5.0041,5.0493,4.9715,5.0251,5.0011,5.0358,5.0517,4.9821,4.9518,4.8032,4.8351,4.8399,4.8588,4.818,4.7708,4.8587,4.833,4.9372,5.0114,5.0296,5.0068,5.0526,5.0788,5.1604,5.1418,5.1595,5.2087,5.1645,5.1137,5.1432,5.2385,5.1951,5.1901,5.2308,5.1547,5.2388,5.2162,5.1328,5.1265,5.146,5.191,5.3156,5.3271,5.3356,5.3693,5.4333,5.4866,5.468,5.5239,5.5548,5.5892,5.5959,5.5729,5.4571,5.4305,5.4581,5.399,5.4007,5.4001,5.4202,5.4637,5.5191,5.4518,5.4544,5.3666,5.3848,5.4199,5.4429,5.4839,5.4454,5.4915,5.4699,5.497,5.4238,5.4362,5.5045,5.4918,5.5141,5.5191,5.4801,5.5786,5.5365,5.3949,5.4228,5.4723,5.468,5.438,5.4114,5.4007,5.5274,5.6065,5.6141,5.6861,5.6888,5.6186,5.6388,5.6377,5.6245,5.6408,5.6991,5.6658,5.6602,5.6669,5.6593,5.774,5.8723,5.8258,5.7222,5.6376,5.6347,5.7061,5.7658,5.6808,5.67],"open5_vol":427111.4,"days":14,"atr14":0.7121214285714287,"adv14":8828105,"avg_range_pct14":11.127,"prev_close":6.89,"prev_high":7.535,"prev_low":6.8637,"high_20d":7.77,"ref_5d_high":7.535,"ref_5d_low":5.96,"ref_5d_avg_high":6.987,"ref_5d_avg_low":6.3477,"ref_5d_avg_range":0.6393,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.96,"mid":5.905,"touches":2,"last_touch_days_ago":2},{"lo":6.03,"hi":6.14,"mid":6.085,"touches":2,"last_touch_days_ago":3},{"lo":6.21,"hi":6.33,"mid":6.2641,"touches":6,"last_touch_days_ago":1},{"lo":6.44,"hi":6.555,"mid":6.4737,"touches":4,"last_touch_days_ago":2},{"lo":6.67,"hi":6.745,"mid":6.7183,"touches":3,"last_touch_days_ago":3},{"lo":6.8637,"hi":7.0,"mid":6.9375,"touches":5,"last_touch_days_ago":0},{"lo":7.05,"hi":7.051,"mid":7.0505,"touches":2,"last_touch_days_ago":9}],"high":7.535,"low":5.61,"atr":0.7121,"sessions":14,"tol":0.178}}