{"symbol":"APLD","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[401490.0,168196.2,146017.9,163997.5,116757.5,150123.8,150594.9,120855.0,110630.2,96488.9,110775.2,112572.4,108568.9,100553.9,109696.9,83221.0,95119.7,97931.4,102587.3,94177.6,81621.6,112432.5,86636.9,73454.6,83965.2,102460.0,86139.8,89255.3,71120.6,85428.9,75399.4,77377.2,56789.6,63615.6,62978.6,73468.0,85387.4,91364.2,68452.3,61313.8,75432.6,76646.6,70427.1,60771.3,60918.4,60039.4,73523.4,75363.0,76180.6,62574.4,63837.1,104127.6,75859.6,54721.0,67388.5,86427.7,87175.4,75854.5,68904.3,46340.9,87624.9,93234.0,77247.7,57915.4,54634.2,55359.8,77335.6,49428.8,60192.5,51854.1,46114.6,73217.4,54719.1,65590.0,52123.4,54649.9,97700.9,59254.3,51903.2,62596.0,50500.6,61711.8,44632.9,76607.2,75398.4,44638.8,52301.4,47318.7,50675.9,46375.3,54234.9,57722.4,68765.7,70610.9,48444.3,32788.8,43357.8,32163.9,90916.2,72277.6,60366.9,39038.6,77133.9,48113.1,74556.6,80708.1,60893.7,59595.6,42276.6,78797.9,55509.1,65610.7,40476.4,35360.1,45555.4,48761.9,40387.9,56756.6,34039.1,43770.0,46316.9,41245.9,43623.6,44734.2,35993.9,45698.6,32702.9,29773.8,46037.9,41862.3,40164.2,36701.2,37987.8,45529.4,30845.6,27322.8,33062.9,32579.2,43682.2,23996.9,30656.9,33432.4,43251.1,56354.0,19582.4,30380.9,44127.1,38548.4,35632.8,33859.7,51580.7,41733.5,36477.3,25939.1,24331.6,41604.6,29582.1,37501.6,25172.2,31266.9,24981.0,43621.2,29367.1,35951.6,28145.1,41038.6,36520.9,38412.1,35124.9,66872.8,47899.3,46857.3,46940.4,32452.4,37666.0,26041.6,31700.7,24564.4,27733.1,36547.1,83939.4,51935.1,40986.4,34255.5,43737.7,40984.1,43103.6,29548.1,25094.9,35237.9,30492.7,37430.5,22124.9,19453.2,27104.9,32780.3,29222.3,40373.4,30147.6,23698.5,32006.6,41103.6,40570.3,21619.5,38168.9,77009.4,22117.2,26142.1,35232.0,46993.5,81286.8,41115.6,24526.4,22698.9,19366.9,46813.1,21658.8,21466.1,32133.1,27785.1,24920.1,25713.4,26820.1,24571.4,26713.4,30348.3,30101.1,39111.0,34355.8,26477.4,29359.8,25528.4,20440.9,38689.4,41755.1,26843.4,25414.3,17754.4,38276.3,30683.5,35423.8,30629.8,23730.2,23445.7,44207.2,21223.4,18771.6,23681.7,20127.4,28521.9,21083.1,24976.0,25085.7,33970.4,26027.4,27769.4,18434.6,23604.6,29359.0,20975.1,16532.2,25009.1,18509.4,49667.9,20039.8,28693.6,36658.5,46077.0,23241.3,43183.2,34279.1,44499.0,40578.1,38147.7,31442.6,55828.4,29861.1,22671.1,28968.2,28513.4,31671.1,32776.4,47972.4,25731.1,20874.7,23197.4,24309.6,28591.4,20628.4,39679.1,39261.2,33092.5,40298.8,19816.0,29721.6,23080.9,39459.0,23492.6,18868.6,25510.1,20389.2,30976.6,43737.1,57510.1,24601.6,30630.8,21776.6,20258.5,27848.0,23159.1,28219.0,24171.9,29508.5,39434.0,52695.6,38000.9,25995.1,28534.9,25237.8,23629.9,22460.6,21900.4,22646.9,28582.5,30128.9,19446.6,33931.3,20086.1,26376.0,40501.4,29792.3,30536.6,21326.2,23203.5,27375.1,25989.2,26761.1,34226.3,27667.2,29195.2,25150.7,18438.3,29567.6,23410.6,18043.1,30500.9,16166.8,19108.4,20144.8,38586.6,28665.4,28258.5,36830.1,31806.4,29683.7,38863.5,21332.9,33241.9,27201.1,31786.2,41622.2,39163.4,31845.8,37388.7,24745.7,24565.2,35940.9,42257.1,34337.1,58814.6,44769.6,48705.3,58380.6,35161.9,46328.2,44393.6,37683.4,39896.6,42706.9,51736.6,70116.3,69272.1,43982.7,50501.5,114319.9,110320.6,85125.4,130315.9,108728.4,237502.6],"cum_vol":[401490.0,569686.2,715704.1,879701.6,996459.1,1146582.9,1297177.8,1418032.8,1528663.0,1625151.9,1735927.1,1848499.6,1957068.5,2057622.4,2167319.2,2250540.2,2345659.9,2443591.3,2546178.6,2640356.1,2721977.8,2834410.3,2921047.2,2994501.9,3078467.1,3180927.1,3267066.9,3356322.1,3427442.8,3512871.6,3588271.0,3665648.2,3722437.9,3786053.4,3849032.1,3922500.1,4007887.4,4099251.6,4167703.9,4229017.7,4304450.4,4381096.9,4451524.0,4512295.3,4573213.6,4633253.1,4706776.5,4782139.5,4858320.1,4920894.5,4984731.6,5088859.2,5164718.8,5219439.8,5286828.3,5373256.0,5460431.4,5536285.9,5605190.1,5651531.1,5739156.0,5832390.0,5909637.7,5967553.1,6022187.4,6077547.1,6154882.8,6204311.6,6264504.1,6316358.1,6362472.7,6435690.1,6490409.2,6555999.2,6608122.6,6662772.5,6760473.4,6819727.6,6871630.9,6934226.9,6984727.5,7046439.3,7091072.2,7167679.4,7243077.8,7287716.6,7340018.0,7387336.7,7438012.6,7484387.9,7538622.9,7596345.3,7665111.0,7735721.9,7784166.1,7816954.9,7860312.7,7892476.6,7983392.8,8055670.4,8116037.4,8155076.0,8232209.9,8280323.0,8354879.6,8435587.7,8496481.4,8556077.0,8598353.6,8677151.5,8732660.6,8798271.4,8838747.7,8874107.8,8919663.2,8968425.1,9008813.0,9065569.6,9099608.7,9143378.7,9189695.6,9230941.5,9274565.1,9319299.3,9355293.1,9400991.8,9433694.7,9463468.5,9509506.4,9551368.7,9591532.9,9628234.1,9666221.9,9711751.3,9742596.9,9769919.6,9802982.6,9835561.8,9879244.0,9903240.9,9933897.8,9967330.1,10010581.3,10066935.3,10086517.7,10116898.6,10161025.7,10199574.1,10235206.9,10269066.6,10320647.3,10362380.8,10398858.1,10424797.2,10449128.9,10490733.5,10520315.6,10557817.2,10582989.4,10614256.4,10639237.4,10682858.6,10712225.6,10748177.3,10776322.4,10817361.0,10853881.9,10892293.9,10927418.8,10994291.6,11042190.9,11089048.1,11135988.6,11168441.0,11206107.0,11232148.6,11263849.3,11288413.6,11316146.7,11352693.9,11436633.3,11488568.4,11529554.9,11563810.4,11607548.1,11648532.1,11691635.7,11721183.8,11746278.6,11781516.6,11812009.3,11849439.8,11871564.7,11891017.9,11918122.8,11950903.1,11980125.4,12020498.8,12050646.4,12074344.9,12106351.5,12147455.1,12188025.4,12209644.9,12247813.7,12324823.1,12346940.4,12373082.5,12408314.5,12455308.0,12536594.8,12577710.4,12602236.8,12624935.7,12644302.6,12691115.7,12712774.5,12734240.6,12766373.6,12794158.8,12819078.9,12844792.4,12871612.4,12896183.9,12922897.3,12953245.6,12983346.7,13022457.7,13056813.5,13083290.9,13112650.6,13138179.0,13158619.9,13197309.2,13239064.4,13265907.7,13291322.0,13309076.4,13347352.7,13378036.2,13413460.0,13444089.8,13467820.0,13491265.7,13535472.9,13556696.4,13575467.9,13599149.6,13619277.1,13647799.0,13668882.1,13693858.1,13718943.9,13752914.2,13778941.6,13806711.1,13825145.7,13848750.3,13878109.3,13899084.4,13915616.6,13940625.6,13959135.0,14008802.9,14028842.7,14057536.3,14094194.8,14140271.8,14163513.1,14206696.3,14240975.4,14285474.4,14326052.5,14364200.2,14395642.9,14451471.2,14481332.3,14504003.4,14532971.6,14561485.0,14593156.1,14625932.6,14673905.0,14699636.1,14720510.8,14743708.2,14768017.8,14796609.1,14817237.6,14856916.6,14896177.9,14929270.4,14969569.1,14989385.1,15019106.7,15042187.6,15081646.6,15105139.2,15124007.9,15149517.9,15169907.1,15200883.7,15244620.8,15302130.9,15326732.5,15357363.3,15379139.9,15399398.4,15427246.4,15450405.5,15478624.5,15502796.4,15532304.9,15571738.9,15624434.5,15662435.4,15688430.4,15716965.4,15742203.1,15765833.1,15788293.7,15810194.1,15832841.0,15861423.5,15891552.4,15910999.0,15944930.3,15965016.4,15991392.4,16031893.7,16061686.0,16092222.6,16113548.9,16136752.4,16164127.4,16190116.6,16216877.8,16251104.1,16278771.3,16307966.5,16333117.2,16351555.5,16381123.1,16404533.7,16422576.9,16453077.7,16469244.5,16488352.9,16508497.6,16547084.3,16575749.7,16604008.2,16640838.4,16672644.7,16702328.4,16741191.9,16762524.9,16795766.8,16822967.9,16854754.1,16896376.3,16935539.7,16967385.5,17004774.2,17029519.9,17054085.1,17090026.0,17132283.1,17166620.1,17225434.8,17270204.4,17318909.6,17377290.2,17412452.1,17458780.3,17503173.9,17540857.2,17580753.8,17623460.6,17675197.2,17745313.5,17814585.6,17858568.4,17909069.9,18023389.7,18133710.4,18218835.7,18349151.6,18457880.1,18695382.6],"abs_move_pct":[0.9274,0.912,1.3311,1.4163,1.6193,2.1201,2.2314,2.1626,2.2825,2.3386,2.3544,2.7274,2.692,2.4893,2.4267,2.4686,2.6395,2.9263,3.0714,2.955,2.9619,2.8255,2.749,2.8785,2.5727,2.5373,2.5966,2.3872,2.2111,2.1854,2.1013,2.5354,2.7511,2.7066,2.589,2.4971,2.6232,2.9438,2.957,2.9609,3.0812,3.0299,3.0154,2.9778,2.8451,2.7041,2.7939,3.1884,3.1423,3.0571,3.242,3.4441,3.7156,3.7819,3.741,3.8069,3.8273,3.755,3.776,3.7779,4.0324,4.1692,4.139,4.0941,4.0795,4.1862,4.4271,4.5195,4.6531,4.4959,4.5453,4.6286,4.5324,4.376,4.2266,4.1548,4.3036,4.391,4.6024,4.7154,4.6176,4.6999,4.6824,4.6262,4.5875,4.5299,4.6453,4.5948,4.5813,4.7203,4.5873,4.6649,4.8436,4.6669,4.6136,4.8124,4.6357,4.5947,4.4905,4.5209,4.4499,4.5474,4.7474,4.8602,4.6455,4.7322,4.8775,4.8961,4.7427,4.6083,4.4074,4.4046,4.4504,4.3571,4.2964,4.2742,4.3604,4.3866,4.4117,4.4285,4.2451,4.2279,4.255,3.9816,4.0288,4.0442,4.1002,4.0211,3.9387,3.7637,3.7234,3.7083,3.8866,3.8428,3.8037,3.7197,3.8032,3.8892,3.991,4.0092,4.0415,3.9307,3.8595,3.9831,3.8345,3.7792,3.8985,3.9192,3.8839,3.9792,4.013,3.993,4.1553,4.1891,4.2283,4.174,4.0408,3.9726,4.0066,4.0664,3.9695,3.9701,4.0828,4.031,4.1056,4.0955,4.1054,4.1503,4.2263,4.3303,4.4377,4.5499,4.6053,4.7961,4.8184,4.7216,4.7327,4.6904,4.7337,4.7156,4.6306,4.7123,4.6001,4.6291,4.6469,4.5617,4.635,4.6293,4.6929,4.5556,4.6299,4.5209,4.6053,4.559,4.7675,4.821,4.7556,4.7052,4.7775,4.796,4.6868,4.7005,4.6529,4.6606,4.5568,4.5382,4.4692,4.4079,4.4697,4.5365,4.4403,4.6926,4.4792,4.6906,4.7246,4.7571,4.5278,4.6138,4.5657,4.5826,4.4873,4.3581,4.2827,4.1731,4.2522,4.312,4.3942,4.2841,4.2276,4.2653,4.2552,4.3369,4.3276,4.264,4.1965,4.2929,4.3123,4.4707,4.4681,4.5531,4.5563,4.6905,4.6683,4.6916,4.6936,4.6781,4.6257,4.6494,4.7012,4.7141,4.6884,4.8463,4.8973,4.8891,4.7905,4.9285,4.9115,4.8595,4.8448,4.8167,4.804,4.8163,4.8253,4.6924,4.7214,4.7239,4.813,4.8172,4.8501,4.825,4.8692,4.8217,4.7772,4.737,4.8463,4.6365,4.6441,4.6372,4.7125,4.7602,4.7443,4.7168,4.7414,4.6463,4.5772,4.4991,4.465,4.4741,4.5611,4.4791,4.4416,4.3622,4.2308,4.2157,4.2032,4.2382,4.2393,4.2064,4.1943,4.1487,4.1799,4.2849,4.3074,4.2688,4.274,4.348,4.3579,4.2952,4.3126,4.445,4.3903,4.4364,4.4452,4.4395,4.4564,4.4988,4.5085,4.5945,4.4695,4.4334,4.4787,4.4012,4.4135,4.43,4.4214,4.4499,4.4263,4.3926,4.3406,4.2484,4.2666,4.1368,4.1542,4.1363,4.2665,4.3022,4.4892,4.5507,4.6111,4.6444,4.614,4.6299,4.6833,4.7159,4.6025,4.5953,4.6068,4.6031,4.6889,4.705,4.6954,4.6983,4.6559,4.6822,4.6573,4.6392,4.6976,4.5791,4.4827,4.4102,4.4269,4.2711,4.3793,4.3667,4.3732,4.3743,4.3997,4.4192,4.4082,4.4368,4.4122,4.4973,4.4579,4.4261,4.4457,4.3931,4.3863,4.3502,4.3676,4.2799,4.3733,4.3487,4.2961,4.3631,4.3541,4.5475,4.5714,4.629,4.5944,4.7417],"open5_vol":996459.1,"days":14,"atr14":1.0089285714285716,"adv14":20243654,"avg_range_pct14":11.126,"prev_close":10.04,"prev_high":10.68,"prev_low":9.73,"high_20d":10.94,"ref_5d_high":10.68,"ref_5d_low":9.18,"ref_5d_avg_high":10.411,"ref_5d_avg_low":9.5328,"ref_5d_avg_range":0.8782,"sr14":{"levels":[{"lo":7.385,"hi":7.57,"mid":7.4775,"touches":2,"last_touch_days_ago":12},{"lo":8.445,"hi":8.51,"mid":8.4775,"touches":2,"last_touch_days_ago":9},{"lo":9.03,"hi":9.255,"mid":9.155,"touches":3,"last_touch_days_ago":1},{"lo":9.365,"hi":9.615,"mid":9.503,"touches":5,"last_touch_days_ago":2},{"lo":9.68,"hi":9.81,"mid":9.7618,"touches":5,"last_touch_days_ago":0},{"lo":9.95,"hi":10.185,"mid":10.0675,"touches":2,"last_touch_days_ago":5},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":0}],"high":10.94,"low":6.9,"atr":1.0089,"sessions":14,"tol":0.2522}}