{"symbol":"AGNC","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[307207.4,79404.6,71832.0,76997.7,62966.7,53880.8,66183.2,45472.8,37046.9,63909.2,45529.6,58176.6,73445.6,59480.1,29696.5,52097.1,46335.9,56974.7,58242.1,45656.9,41823.1,52290.6,43136.8,43608.4,60596.1,42603.4,41083.8,34067.0,38471.4,28241.8,69192.5,70463.7,33796.4,61285.1,33654.0,32047.4,57287.9,35877.3,45237.8,41377.7,41475.9,34341.9,33475.6,50423.0,37085.9,59545.9,40104.4,34887.2,49545.6,29880.9,37743.9,67338.2,33251.6,24046.1,26185.7,63737.1,53089.2,36087.4,34785.0,33115.9,55981.6,65971.8,29616.5,94156.9,49307.8,36366.6,29010.1,34908.6,53861.6,47544.0,31838.9,44035.3,33636.0,40144.6,51686.3,22760.1,16770.8,31785.1,33409.3,31603.1,43640.6,24575.0,27217.7,41270.9,52947.5,40264.1,48520.1,26117.7,25855.2,30153.4,51592.6,26738.0,33032.9,30387.1,27882.9,37231.2,18330.4,20612.6,34296.8,27356.2,21450.8,33171.9,30313.7,13501.4,37863.4,43469.6,22077.7,23693.0,32592.6,20575.9,21284.2,27208.4,15325.3,25183.9,33013.6,43089.0,18021.6,12780.4,38043.5,43976.6,38630.7,27257.3,26175.2,39473.9,22853.8,34391.0,49787.2,61111.2,34733.4,44419.1,32416.3,20028.8,15058.8,19235.9,30503.6,32487.9,27986.0,25309.8,20305.9,19514.4,16477.9,20745.6,21879.4,19362.9,23839.0,44432.6,35942.1,22100.5,20634.1,17677.2,49698.9,33263.6,48400.4,24917.1,17679.1,73334.5,32940.5,23502.7,30947.7,43618.3,23022.7,18528.3,35888.7,27049.5,29390.1,31537.1,19241.2,47900.6,65096.6,12605.9,37182.6,33711.6,17363.3,18866.4,25858.9,23791.0,12380.0,13577.9,15795.3,11026.9,16798.7,20010.0,11890.2,17786.1,11898.5,23706.2,16195.1,20760.4,13819.8,19303.4,15726.8,42788.0,43360.1,30329.6,51538.0,22068.1,13719.5,29479.4,61372.0,18807.3,15237.6,27344.9,23131.4,19543.9,22921.2,28611.1,12361.1,32407.1,31157.1,35350.1,93812.7,36227.1,33355.2,10656.2,13572.9,32503.6,13490.0,16334.6,6327.1,21539.6,17002.6,11317.6,12646.9,17456.1,22181.1,23768.4,10803.6,31893.8,31250.1,15145.6,16288.4,25318.8,11970.2,12719.4,23121.5,11454.6,13396.5,10787.4,15944.1,9333.5,14323.0,17319.6,20440.5,20622.9,16183.1,18145.6,11086.9,22159.8,17681.5,51202.6,46774.6,7840.6,16818.0,17423.7,19335.9,17966.9,12981.1,33587.4,15925.6,15821.9,8082.9,29351.6,16642.4,16082.9,20036.9,49658.3,22312.5,8139.4,33010.0,18802.4,25717.4,23652.0,26263.9,29046.6,9889.9,8630.4,34176.9,18358.9,11839.9,14876.4,12151.1,9908.1,18308.9,12144.7,18603.2,13245.6,19051.9,23365.9,6567.2,22536.4,32166.4,22819.1,16925.4,18982.7,20247.1,14488.4,20417.4,10474.6,13587.5,14409.1,28493.5,10709.9,13733.4,9523.2,17186.2,14997.6,27626.1,21032.2,12077.6,18491.6,14446.0,15245.2,17043.3,11423.4,10033.7,18863.4,11021.1,12792.7,17610.6,8553.0,9930.4,26821.5,15603.6,7624.1,18500.4,14465.7,39096.4,24791.4,15563.6,11543.3,19427.9,14106.1,18163.1,38660.3,15373.3,54953.5,27154.1,29307.5,29841.1,19252.1,19725.2,13316.6,21979.1,25383.2,22261.3,13498.4,16256.8,7754.4,45966.1,45076.8,41361.4,14266.1,16235.5,24510.7,16036.1,23341.9,30903.6,35928.7,33673.7,23361.1,38941.6,22352.7,45820.9,20142.5,18034.4,44347.8,42138.8,19692.4,14053.4,17881.6,23408.0,49010.3,27444.0,50864.4,27048.2,27718.1,26650.6,30518.7,76711.1,66048.2,97715.9,82873.4,132848.8,71793.1,149009.5,162122.8,154302.1,157828.3,272675.5,394076.4],"cum_vol":[307207.4,386611.9,458443.9,535441.6,598408.4,652289.1,718472.4,763945.1,800992.0,864901.2,910430.9,968607.5,1042053.1,1101533.3,1131229.8,1183326.9,1229662.8,1286637.5,1344879.6,1390536.6,1432359.7,1484650.3,1527787.1,1571395.4,1631991.6,1674595.0,1715678.8,1749745.8,1788217.2,1816459.0,1885651.5,1956115.2,1989911.6,2051196.7,2084850.7,2116898.1,2174185.9,2210063.2,2255301.0,2296678.7,2338154.6,2372496.6,2405972.2,2456395.2,2493481.1,2553027.0,2593131.4,2628018.6,2677564.3,2707445.1,2745189.1,2812527.3,2845778.9,2869825.1,2896010.8,2959747.9,3012837.1,3048924.4,3083709.4,3116825.3,3172806.9,3238778.6,3268395.1,3362552.0,3411859.8,3448226.4,3477236.5,3512145.1,3566006.8,3613550.8,3645389.7,3689425.0,3723061.0,3763205.6,3814891.9,3837651.9,3854422.7,3886207.8,3919617.1,3951220.1,3994860.8,4019435.8,4046653.5,4087924.4,4140871.9,4181136.0,4229656.1,4255773.8,4281629.0,4311782.4,4363375.0,4390113.0,4423145.9,4453532.9,4481415.8,4518647.0,4536977.4,4557589.9,4591886.7,4619242.9,4640693.7,4673865.6,4704179.3,4717680.7,4755544.1,4799013.7,4821091.4,4844784.4,4877377.0,4897952.9,4919237.1,4946445.4,4961770.7,4986954.6,5019968.1,5063057.1,5081078.8,5093859.2,5131902.7,5175879.3,5214510.0,5241767.3,5267942.5,5307416.4,5330270.2,5364661.2,5414448.4,5475559.6,5510293.0,5554712.1,5587128.4,5607157.2,5622216.0,5641451.9,5671955.4,5704443.3,5732429.3,5757739.1,5778045.0,5797559.4,5814037.4,5834782.9,5856662.4,5876025.3,5899864.3,5944296.9,5980239.0,6002339.5,6022973.6,6040650.9,6090349.8,6123613.4,6172013.8,6196930.9,6214609.9,6287944.4,6320884.9,6344387.6,6375335.4,6418953.6,6441976.4,6460504.6,6496393.4,6523442.9,6552832.9,6584370.0,6603611.2,6651511.9,6716608.5,6729214.4,6766397.1,6800108.6,6817471.9,6836338.4,6862197.2,6885988.2,6898368.2,6911946.1,6927741.4,6938768.2,6955566.9,6975576.9,6987467.1,7005253.2,7017151.7,7040857.9,7057053.1,7077813.4,7091633.2,7110936.6,7126663.4,7169451.4,7212811.4,7243141.1,7294679.1,7316747.1,7330466.6,7359946.0,7421318.0,7440125.3,7455362.9,7482707.8,7505839.1,7525383.1,7548304.3,7576915.4,7589276.5,7621683.6,7652840.7,7688190.9,7782003.6,7818230.7,7851585.9,7862242.1,7875815.1,7908318.6,7921808.6,7938143.3,7944470.4,7966010.0,7983012.6,7994330.2,8006977.1,8024433.1,8046614.3,8070382.7,8081186.3,8113080.1,8144330.1,8159475.7,8175764.1,8201082.9,8213053.1,8225772.4,8248893.9,8260348.6,8273745.1,8284532.5,8300476.6,8309810.1,8324133.1,8341452.7,8361893.2,8382516.1,8398699.2,8416844.8,8427931.7,8450091.5,8467773.0,8518975.6,8565750.2,8573590.9,8590408.9,8607832.6,8627168.5,8645135.4,8658116.5,8691703.9,8707629.5,8723451.4,8731534.2,8760885.9,8777528.2,8793611.1,8813647.9,8863306.2,8885618.7,8893758.1,8926768.1,8945570.5,8971287.9,8994939.9,9021203.9,9050250.5,9060140.4,9068770.9,9102947.8,9121306.6,9133146.6,9148023.0,9160174.1,9170082.2,9188391.1,9200535.8,9219139.0,9232384.6,9251436.6,9274802.4,9281369.6,9303906.0,9336072.4,9358891.4,9375816.9,9394799.6,9415046.7,9429535.1,9449952.4,9460427.0,9474014.5,9488423.6,9516917.1,9527627.0,9541360.4,9550883.6,9568069.9,9583067.5,9610693.6,9631725.8,9643803.4,9662295.0,9676741.0,9691986.2,9709029.5,9720452.9,9730486.6,9749350.0,9760371.1,9773163.9,9790774.4,9799327.4,9809257.8,9836079.3,9851682.9,9859306.9,9877807.3,9892273.0,9931369.4,9956160.8,9971724.4,9983267.7,10002695.6,10016801.7,10034964.8,10073625.1,10088998.4,10143951.9,10171105.9,10200413.4,10230254.6,10249506.7,10269231.9,10282548.6,10304527.6,10329910.9,10352172.1,10365670.6,10381927.4,10389681.7,10435647.9,10480724.6,10522086.1,10536352.2,10552587.7,10577098.4,10593134.5,10616476.4,10647380.0,10683308.7,10716982.4,10740343.6,10779285.2,10801637.9,10847458.9,10867601.4,10885635.7,10929983.5,10972122.3,10991814.6,11005868.0,11023749.6,11047157.6,11096167.9,11123611.9,11174476.3,11201524.5,11229242.6,11255893.3,11286412.0,11363123.1,11429171.3,11526887.1,11609760.6,11742609.4,11814402.4,11963411.9,12125534.7,12279836.8,12437665.1,12710340.6,13104417.0],"abs_move_pct":[0.2294,0.2885,0.3376,0.4137,0.4397,0.4563,0.4877,0.5239,0.5259,0.5698,0.5105,0.5072,0.499,0.4955,0.5022,0.506,0.5339,0.5467,0.5183,0.4873,0.4883,0.4837,0.5083,0.5089,0.5136,0.4984,0.4696,0.4726,0.4806,0.4766,0.4438,0.4391,0.4401,0.4678,0.4768,0.4659,0.4166,0.4284,0.457,0.4477,0.472,0.4545,0.4497,0.4525,0.442,0.4507,0.4666,0.4789,0.4507,0.4471,0.4491,0.4416,0.4491,0.4482,0.423,0.4291,0.417,0.4164,0.3983,0.4138,0.3724,0.4027,0.3807,0.4106,0.4286,0.4333,0.4216,0.4219,0.4235,0.4434,0.4217,0.4371,0.424,0.4327,0.4025,0.4158,0.4012,0.4104,0.396,0.3879,0.389,0.3991,0.3771,0.4019,0.4339,0.4442,0.4382,0.454,0.4473,0.442,0.4474,0.4621,0.437,0.4346,0.4159,0.4057,0.4323,0.4159,0.4104,0.408,0.4264,0.4363,0.4227,0.4214,0.4373,0.4371,0.446,0.4516,0.4525,0.4621,0.4363,0.4175,0.4357,0.4145,0.4362,0.4348,0.4214,0.4176,0.4262,0.4396,0.4262,0.4473,0.444,0.4311,0.435,0.4391,0.4696,0.4828,0.496,0.4984,0.5101,0.4909,0.5065,0.5197,0.5178,0.5395,0.5107,0.5005,0.5103,0.5038,0.5181,0.5219,0.51,0.5041,0.5007,0.5083,0.5053,0.5032,0.5015,0.51,0.5159,0.5083,0.5142,0.5182,0.5105,0.5262,0.5442,0.5535,0.5438,0.5266,0.5341,0.5374,0.5221,0.5317,0.5318,0.5295,0.5332,0.5536,0.5508,0.5494,0.5499,0.5541,0.5327,0.5589,0.5433,0.5553,0.5523,0.5552,0.5517,0.5444,0.5352,0.5334,0.5397,0.5447,0.5397,0.5427,0.5433,0.5325,0.5333,0.5209,0.5033,0.5099,0.5487,0.5576,0.5654,0.5533,0.5716,0.5515,0.5718,0.563,0.5642,0.5687,0.5766,0.5713,0.5817,0.5839,0.5865,0.564,0.5687,0.568,0.5392,0.5608,0.5508,0.5582,0.5677,0.5704,0.5657,0.5784,0.5818,0.5925,0.6012,0.6044,0.6053,0.5985,0.5914,0.614,0.6069,0.6355,0.6139,0.6143,0.6063,0.6064,0.6038,0.6001,0.6121,0.6065,0.5962,0.6067,0.5993,0.6021,0.5835,0.6087,0.5865,0.5876,0.5811,0.596,0.6066,0.6007,0.5942,0.6018,0.5664,0.5653,0.5823,0.555,0.5458,0.5658,0.5683,0.5712,0.561,0.5767,0.5849,0.5712,0.5647,0.5494,0.5669,0.5638,0.565,0.5536,0.5582,0.5585,0.5658,0.5518,0.5524,0.5737,0.566,0.5775,0.5735,0.565,0.5534,0.5478,0.5573,0.5577,0.5522,0.5591,0.5441,0.551,0.55,0.5451,0.5698,0.5526,0.5519,0.5517,0.5602,0.5408,0.5463,0.5476,0.5542,0.5505,0.5431,0.5485,0.5385,0.5542,0.5248,0.5287,0.5254,0.5212,0.4912,0.5082,0.4861,0.5177,0.5196,0.5178,0.5178,0.5068,0.5126,0.4915,0.507,0.5046,0.4954,0.5154,0.514,0.4994,0.5057,0.5107,0.5049,0.4847,0.5218,0.4999,0.4941,0.4921,0.4922,0.4899,0.4893,0.488,0.475,0.4994,0.486,0.4831,0.4812,0.4937,0.5029,0.5045,0.4934,0.4951,0.5003,0.526,0.5177,0.5058,0.4965,0.5001,0.5224,0.5151,0.525,0.5267,0.5228,0.528,0.5167,0.5251,0.5112,0.5149,0.5,0.5013,0.5149,0.5073,0.5293,0.5256,0.5275,0.547,0.5207,0.5376,0.5235,0.5225,0.5263,0.5211,0.5335,0.5225,0.5376,0.5336,0.5411,0.5488,0.5449,0.5338,0.5487,0.5523,0.5192,0.5358,0.5484,0.541,0.5685,0.5818],"open5_vol":598408.4,"days":14,"atr14":0.13965,"adv14":14251136,"avg_range_pct14":1.358,"prev_close":9.55,"prev_high":9.57,"prev_low":9.4899,"high_20d":9.84,"ref_5d_high":9.68,"ref_5d_low":9.43,"ref_5d_avg_high":9.614,"ref_5d_avg_low":9.511,"ref_5d_avg_range":0.103,"sr14":{"levels":[{"lo":9.4,"hi":9.43,"mid":9.415,"touches":2,"last_touch_days_ago":1},{"lo":9.475,"hi":9.4899,"mid":9.4816,"touches":3,"last_touch_days_ago":0},{"lo":9.53,"hi":9.55,"mid":9.54,"touches":4,"last_touch_days_ago":1},{"lo":9.57,"hi":9.6,"mid":9.59,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.65,"mid":9.6367,"touches":3,"last_touch_days_ago":2},{"lo":9.655,"hi":9.68,"mid":9.6713,"touches":4,"last_touch_days_ago":4},{"lo":9.69,"hi":9.705,"mid":9.6975,"touches":2,"last_touch_days_ago":8},{"lo":9.74,"hi":9.76,"mid":9.745,"touches":4,"last_touch_days_ago":6},{"lo":9.79,"hi":9.8,"mid":9.795,"touches":2,"last_touch_days_ago":5}],"high":9.84,"low":9.4,"atr":0.1396,"sessions":14,"tol":0.0349}}