{"symbol":"ACMR","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[41192.2,7188.1,4728.8,6053.4,10747.9,7648.1,4504.4,7302.6,7399.9,5399.9,8078.0,4919.7,8169.1,6060.9,4192.2,5354.5,7596.3,4679.3,5484.3,5537.7,5054.2,5993.8,7874.1,5529.3,7547.5,4761.2,9580.1,8319.9,5897.6,5956.1,5062.3,6882.6,5674.4,8029.6,5691.9,4306.0,4717.6,5915.1,6190.2,7008.1,7091.1,6388.0,7491.4,7290.3,7238.4,4852.9,8282.4,8896.1,4494.4,5708.1,9818.7,5858.7,3999.2,5201.6,4427.8,4079.9,7008.3,5504.0,3508.5,8950.0,4760.1,4644.0,4715.1,2865.5,3277.5,3414.6,3666.9,6373.9,7848.9,3644.3,4949.4,4360.1,3625.5,5011.9,2953.4,3067.8,3444.6,3645.5,2967.9,6110.9,3546.6,2216.5,4189.4,3197.4,4579.4,2959.2,2917.6,2740.4,2773.8,3218.3,3967.8,4517.4,2552.8,4810.0,4506.1,3863.7,2440.2,1990.3,3353.4,3056.5,3924.2,3672.9,3600.7,3622.1,3858.7,2258.1,3814.1,3237.4,2143.8,3719.2,2647.6,2357.4,3524.1,3021.3,2692.4,4829.8,4491.4,4140.1,3142.1,1343.6,4146.3,2560.7,5782.2,2574.4,3264.5,3453.7,4014.3,3638.9,2208.9,5091.4,3594.8,5849.0,3623.9,1790.3,3404.9,2377.9,4200.9,1949.8,2601.4,3882.2,2450.6,2062.5,2567.3,2464.1,2659.6,3961.1,3881.4,2451.8,3428.5,2312.6,2757.9,3098.6,3680.9,1864.0,3027.5,5670.1,6133.1,4334.6,4185.1,4280.1,2497.7,3180.9,4120.4,2167.3,2713.1,1935.6,4063.4,1995.4,5117.0,2901.7,4199.7,2489.6,3749.6,2720.8,2941.1,4150.0,1829.1,1918.2,2068.4,3066.6,12144.9,5693.6,4660.3,6391.2,5640.1,5888.4,4676.6,4771.9,2037.0,3897.3,6322.0,1781.9,3640.9,4415.8,2285.4,2655.4,2782.6,3130.0,1400.6,6501.4,2494.4,3375.2,1665.6,2962.1,1702.4,4011.4,2477.2,3152.1,4461.7,3446.7,10288.9,2014.6,3361.4,2835.2,2303.2,2725.1,2702.2,1757.8,1625.3,2896.9,2781.4,2625.2,1679.1,1530.4,1643.8,2653.1,3040.8,2318.1,1887.5,2593.9,3637.1,1380.0,2185.4,2285.4,2307.9,2343.4,3015.9,4673.2,2714.5,1716.9,2315.4,2903.1,2044.4,1711.5,1987.8,2779.1,1728.2,2014.1,2131.4,2052.6,2984.5,2389.4,3516.6,2893.0,3502.7,1307.4,3079.7,2717.9,4136.4,1909.1,1767.4,6178.3,2891.9,2460.1,3200.3,2981.2,3064.6,2241.9,2358.2,2426.1,1258.4,1994.5,1616.4,1211.0,2010.1,1109.1,1686.4,2120.4,1147.9,1958.3,1490.6,2846.9,2694.0,2602.3,3198.8,3155.7,3174.1,2678.9,2562.2,2891.5,3951.2,1899.9,3644.4,3232.9,1484.1,2795.9,3219.4,1614.4,2460.8,1397.1,4104.0,2098.2,1845.0,3995.9,3735.6,1624.5,1927.2,1295.4,1321.8,3114.6,3450.1,1425.3,3278.1,3112.1,2466.1,2582.8,2170.9,2585.3,1928.5,1819.6,1484.3,2818.0,1653.6,1873.3,2026.6,3419.7,4648.0,2121.5,2284.9,4259.1,3374.6,2343.4,2089.0,3356.7,3452.5,1794.6,2467.4,2769.4,1859.4,2455.8,3750.1,3347.9,3603.6,2376.7,2082.9,3714.4,2129.3,2735.0,1932.1,2603.4,1546.0,3477.1,2259.6,3148.6,4397.8,4684.0,2986.0,3724.9,2440.8,5554.7,5807.4,3148.3,4842.9,4039.9,3318.8,4302.4,5967.1,4456.7,4605.7,4199.5,4510.7,4508.4,3634.5,4480.8,3146.4,4334.6,4650.1,5520.4,10059.5,7072.6,14797.1,7083.8,8664.9,8524.6,15520.7,15518.4,13898.3,15818.6,19628.9,39447.1],"cum_vol":[41192.2,48380.3,53109.1,59162.4,69910.4,77558.5,82062.9,89365.5,96765.4,102165.3,110243.3,115163.0,123332.1,129393.0,133585.2,138939.7,146536.0,151215.3,156699.6,162237.3,167291.5,173285.3,181159.4,186688.6,194236.1,198997.4,208577.4,216897.3,222794.9,228751.0,233813.3,240695.9,246370.3,254399.9,260091.8,264397.8,269115.4,275030.4,281220.6,288228.7,295319.8,301707.8,309199.2,316489.5,323727.9,328580.8,336863.1,345759.3,350253.7,355961.8,365780.5,371639.2,375638.4,380840.1,385267.9,389347.7,396356.0,401860.0,405368.5,414318.5,419078.6,423722.6,428437.6,431303.1,434580.6,437995.3,441662.2,448036.1,455885.0,459529.3,464478.7,468838.8,472464.3,477476.2,480429.6,483497.4,486942.0,490587.5,493555.4,499666.2,503212.8,505429.3,509618.7,512816.1,517395.5,520354.7,523272.3,526012.6,528786.4,532004.7,535972.5,540489.9,543042.6,547852.6,552358.8,556222.5,558662.7,560653.0,564006.4,567062.9,570987.1,574659.9,578260.6,581882.7,585741.4,587999.5,591813.6,595050.9,597194.7,600913.9,603561.6,605918.9,609443.1,612464.4,615156.8,619986.6,624478.0,628618.1,631760.3,633103.9,637250.2,639810.9,645593.1,648167.6,651432.1,654885.8,658900.1,662539.0,664747.9,669839.3,673434.1,679283.1,682906.9,684697.2,688102.1,690480.0,694680.9,696630.6,699232.0,703114.2,705564.8,707627.3,710194.6,712658.6,715318.3,719279.4,723160.8,725612.6,729041.1,731353.7,734111.6,737210.2,740891.1,742755.1,745782.6,751452.7,757585.8,761920.4,766105.5,770385.6,772883.4,776064.3,780184.6,782351.9,785065.0,787000.6,791064.0,793059.4,798176.4,801078.1,805277.8,807767.4,811517.1,814237.9,817179.0,821329.0,823158.1,825076.4,827144.7,830211.3,842356.2,848049.8,852710.1,859101.3,864741.4,870629.8,875306.4,880078.3,882115.3,886012.6,892334.6,894116.4,897757.4,902173.1,904458.5,907113.9,909896.5,913026.5,914427.1,920928.6,923423.0,926798.2,928463.8,931425.9,933128.2,937139.6,939616.8,942768.9,947230.6,950677.3,960966.1,962980.7,966342.1,969177.4,971480.6,974205.6,976907.9,978665.6,980290.9,983187.8,985969.1,988594.4,990273.4,991803.9,993447.6,996100.8,999141.6,1001459.7,1003347.2,1005941.1,1009578.2,1010958.2,1013143.6,1015428.9,1017736.8,1020080.2,1023096.1,1027769.4,1030483.9,1032200.8,1034516.1,1037419.3,1039463.6,1041175.1,1043162.9,1045942.1,1047670.3,1049684.4,1051815.8,1053868.4,1056852.9,1059242.4,1062759.0,1065652.0,1069154.7,1070462.1,1073541.8,1076259.7,1080396.1,1082305.2,1084072.6,1090250.9,1093142.8,1095602.9,1098803.1,1101784.4,1104848.9,1107090.9,1109449.1,1111875.1,1113133.5,1115128.0,1116744.4,1117955.4,1119965.5,1121074.6,1122761.0,1124881.4,1126029.2,1127987.5,1129478.1,1132325.0,1135019.0,1137621.3,1140820.1,1143975.8,1147149.9,1149828.9,1152391.1,1155282.6,1159233.8,1161133.7,1164778.1,1168011.0,1169495.1,1172290.9,1175510.3,1177124.6,1179585.4,1180982.6,1185086.6,1187184.8,1189029.8,1193025.7,1196761.3,1198385.8,1200313.0,1201608.4,1202930.1,1206044.7,1209494.9,1210920.1,1214198.3,1217310.4,1219776.5,1222359.3,1224530.1,1227115.4,1229043.9,1230863.5,1232347.8,1235165.8,1236819.4,1238692.7,1240719.3,1244139.0,1248787.0,1250908.5,1253193.4,1257452.5,1260827.1,1263170.6,1265259.6,1268616.3,1272068.8,1273863.4,1276330.8,1279100.2,1280959.6,1283415.4,1287165.4,1290513.3,1294116.9,1296493.6,1298576.6,1302290.9,1304420.2,1307155.2,1309087.3,1311690.7,1313236.7,1316713.9,1318973.5,1322122.1,1326519.9,1331203.9,1334189.9,1337914.7,1340355.5,1345910.2,1351717.6,1354865.9,1359708.7,1363748.6,1367067.4,1371369.8,1377336.9,1381793.6,1386399.4,1390598.9,1395109.6,1399618.0,1403252.5,1407733.3,1410879.6,1415214.2,1419864.4,1425384.8,1435444.3,1442516.9,1457314.1,1464397.9,1473062.7,1481587.3,1497108.0,1512626.4,1526524.6,1542343.3,1561972.2,1601419.4],"abs_move_pct":[0.6678,0.6533,0.8538,0.7806,0.7369,0.6513,0.8668,0.9017,1.0748,0.9924,1.0655,0.9728,1.1397,1.1851,1.2027,1.1883,1.3915,1.3987,1.385,1.4913,1.4866,1.7039,1.7728,1.72,1.6954,1.8147,1.7974,1.8413,1.8155,1.7524,1.8507,1.9188,1.9422,1.9481,1.9207,1.944,1.926,1.8807,1.9327,1.9875,2.0695,2.1156,2.0891,2.1393,2.0928,2.1243,2.1787,2.3281,2.4118,2.4383,2.4549,2.4081,2.3691,2.4001,2.4585,2.4666,2.4534,2.3827,2.3825,2.3823,2.3872,2.3421,2.2934,2.2341,2.3426,2.3283,2.3416,2.4389,2.4095,2.348,2.282,2.27,2.3055,2.3288,2.3219,2.3075,2.3425,2.2976,2.2606,2.3051,2.2665,2.2592,2.2281,2.2111,2.1939,2.2045,2.2072,2.2137,2.1919,2.2145,2.285,2.2808,2.3026,2.2256,2.2074,2.1997,2.1362,2.1232,2.1449,2.1432,2.2162,2.2167,2.2201,2.2421,2.1724,2.1029,2.1147,2.1423,2.1553,2.1641,2.2077,2.3165,2.3618,2.3557,2.3878,2.3937,2.4142,2.378,2.305,2.2919,2.3877,2.3312,2.4248,2.4488,2.533,2.5317,2.4995,2.4979,2.5217,2.5551,2.5634,2.5485,2.5064,2.4769,2.5506,2.5743,2.5824,2.6206,2.6853,2.723,2.6965,2.6917,2.728,2.7044,2.6945,2.7079,2.7472,2.7412,2.689,2.7225,2.7475,2.7526,2.8073,2.8399,2.8042,2.777,2.8157,2.8135,2.7866,2.7971,2.7903,2.7927,2.8184,2.8378,2.8458,2.8487,2.8624,2.86,2.9179,2.8997,2.9689,2.9438,3.0363,3.0705,3.051,2.991,2.9776,2.9849,3.0157,3.0548,3.0967,3.1292,3.1232,3.0848,3.0636,3.1388,3.1267,3.1239,3.1115,3.1498,3.1966,3.2014,3.139,3.112,3.0901,3.0533,3.1224,3.1349,3.1373,3.0609,3.0686,3.0841,3.09,3.164,3.1786,3.1852,3.2194,3.2453,3.2407,3.2427,3.2323,3.1534,3.1326,3.0753,3.097,3.1091,3.1137,3.0693,3.0668,3.0686,3.0635,3.0584,3.0326,3.0523,3.0271,3.0103,2.9983,3.0453,3.0627,3.068,3.0142,3.0107,3.035,3.0016,3.0294,3.0839,3.1101,3.1822,3.1426,3.1622,3.1566,3.1218,3.0552,3.0758,3.0766,3.0686,3.0772,3.0662,3.0256,3.0472,3.0251,2.9965,3.0161,3.0189,2.979,2.9681,2.9889,3.0268,3.0369,3.0343,3.0073,3.0265,3.0105,3.0149,2.971,3.0001,2.9719,2.9639,3.0027,3.0311,3.0138,3.0455,3.0467,3.0702,3.0134,3.0004,3.0578,3.0673,3.0542,3.0625,3.0811,3.1046,3.1093,3.106,3.1376,3.1586,3.1291,3.1348,3.1412,3.1441,3.1354,3.1844,3.1861,3.2071,3.2328,3.2141,3.1836,3.2012,3.1639,3.1679,3.1585,3.1367,3.1224,3.0882,3.0948,3.1043,3.1369,3.1417,3.0995,3.1309,3.1503,3.1357,3.1418,3.123,3.0434,3.039,3.0483,3.0223,3.0532,3.0603,3.0587,3.0984,3.1456,3.1173,3.1284,3.1744,3.1513,3.1178,3.1162,3.1115,3.186,3.1799,3.1613,3.1701,3.1533,3.162,3.1541,3.153,3.1481,3.1484,3.1905,3.1484,3.1423,3.1537,3.174,3.1705,3.1457,3.1289,3.1541,3.1581,3.1935,3.1886,3.224,3.2243,3.2516,3.2156,3.2009,3.1934,3.1947,3.1858,3.2294,3.1948,3.1754,3.1978,3.1745,3.1434,3.1383,3.1059,3.1302,3.1536,3.2003,3.2354,3.2581,3.2769,3.2923,3.2498,3.2171,3.193,3.1129,3.1241,3.0389,3.0059,2.9265,2.9062,2.9719,3.0158,3.0613,3.0848,3.1323,3.1086],"open5_vol":69910.4,"days":14,"atr14":0.9272571428571432,"adv14":1782063,"avg_range_pct14":5.608,"prev_close":14.1,"prev_high":16.57,"prev_low":13.87,"high_20d":22.12,"ref_5d_high":17.67,"ref_5d_low":13.87,"ref_5d_avg_high":16.92,"ref_5d_avg_low":15.646,"ref_5d_avg_range":1.274,"sr14":{"levels":[{"lo":16.08,"hi":16.28,"mid":16.18,"touches":2,"last_touch_days_ago":1},{"lo":16.84,"hi":16.93,"mid":16.885,"touches":2,"last_touch_days_ago":1},{"lo":17.12,"hi":17.24,"mid":17.16,"touches":3,"last_touch_days_ago":3},{"lo":17.67,"hi":17.6894,"mid":17.6797,"touches":2,"last_touch_days_ago":4},{"lo":18.115,"hi":18.34,"mid":18.2188,"touches":4,"last_touch_days_ago":10},{"lo":18.4,"hi":18.62,"mid":18.53,"touches":5,"last_touch_days_ago":6},{"lo":18.78,"hi":18.925,"mid":18.8341,"touches":3,"last_touch_days_ago":8},{"lo":19.1499,"hi":19.305,"mid":19.2274,"touches":2,"last_touch_days_ago":7}],"high":19.61,"low":13.87,"atr":0.9273,"sessions":14,"tol":0.2318}}