{"symbol":"ACHR","for_date":"2024-12-06","built":"2026-09-30T18:24:40-04:00","sessions":["2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05"],"vol_per_min":[1068283.4,646924.9,574193.0,504020.0,384384.2,373928.7,371569.1,388380.7,389597.4,328862.4,360505.1,326920.1,302652.0,346731.6,290905.1,308133.2,329882.9,485708.4,359741.9,358197.6,316342.8,358591.9,331651.6,308404.1,324380.2,319604.9,243374.3,307375.4,255073.6,229992.1,305873.1,272740.5,298855.9,279490.5,213780.6,246023.4,300036.0,279409.1,331655.3,337291.4,309831.6,227159.1,253809.1,191811.4,176306.4,168798.6,227235.4,202511.1,175380.9,186613.1,190805.6,173619.1,168959.4,152245.4,127825.4,156980.6,183955.3,157688.6,190803.9,178616.6,181267.0,160750.1,138467.0,160109.8,133540.4,167720.8,140399.4,171555.5,135877.6,172684.4,170085.9,164259.9,141382.5,154898.5,136953.6,152762.7,159093.1,114613.4,125417.1,137068.9,174316.9,151199.4,184849.5,115263.9,141554.4,158200.2,128565.9,99011.9,123285.4,105338.4,92567.5,122013.0,119527.1,117886.4,134125.8,160246.3,138138.9,113024.7,144421.4,136518.1,213230.6,179147.6,127785.9,153391.4,115624.9,97575.1,136116.2,146653.4,124721.4,146344.7,154926.0,93771.7,138175.3,105285.8,81852.8,94297.8,103535.4,94525.2,101471.1,76425.8,101736.7,82289.5,105959.6,102285.9,132860.7,91191.0,115353.9,85242.2,111543.6,89122.3,120385.1,77947.7,93898.4,112403.1,101187.4,124475.8,153683.5,89648.2,93411.4,126491.6,112860.6,93106.6,94075.6,129391.0,99041.6,109265.0,127517.1,107032.9,113958.9,100227.6,121566.1,138377.9,110895.4,138806.3,80265.4,86441.9,91327.7,132555.9,91484.3,86394.3,123746.9,117984.6,118366.4,75633.1,140359.4,115484.5,68926.2,93588.8,76786.7,93276.6,68311.5,85686.0,86683.1,73927.3,102556.9,80702.5,68745.0,85134.9,97757.1,95547.7,97792.9,141997.5,90220.1,85783.1,75404.7,97194.4,83363.6,106258.8,80609.5,76613.7,77719.3,79290.6,87282.0,74983.1,95967.1,85034.6,94903.1,123320.4,70065.1,67396.4,96489.5,59276.9,78581.9,76171.7,64643.3,91081.0,80439.6,78737.2,76876.0,102843.1,140988.6,77289.9,109787.8,70910.7,64652.2,59572.1,44212.4,51983.6,73729.8,63670.4,57037.1,49037.4,38773.7,64010.2,70351.4,74305.4,50713.5,46932.3,66559.6,50056.2,58132.9,62451.3,51039.5,59787.5,58049.3,44251.2,105193.4,107793.9,65332.7,69575.9,64723.0,91020.1,59514.5,71388.7,71060.2,64171.7,71132.4,49273.1,57412.9,66860.7,72641.8,47383.3,50069.6,79423.6,66373.6,57889.9,47870.6,45604.5,49732.9,28806.6,49355.0,56472.8,48196.8,56228.2,35607.4,42794.4,35330.4,40986.1,41531.2,63051.9,50269.2,45557.1,63415.9,61176.6,48951.9,46958.0,72742.6,60632.3,53830.6,44109.4,42613.1,64242.3,60072.3,62646.7,57672.0,41686.5,42621.9,36644.7,45748.5,44892.1,47490.5,59903.2,49456.4,58039.1,52793.1,33348.4,57093.6,41036.2,64727.4,41447.6,35830.6,45923.6,38858.2,56812.9,49194.0,46828.6,62686.8,50970.6,45261.7,65557.8,60514.9,60529.6,43646.7,51334.2,50138.3,49322.4,58977.1,55245.1,52339.9,58993.5,38179.4,49212.9,33147.2,56370.4,30652.0,50573.6,41089.6,51608.5,35677.8,43066.7,51809.3,52471.8,59853.1,62782.5,41113.9,49143.8,37515.3,55864.5,49179.4,44672.3,32344.8,42335.0,43712.6,43486.6,44056.1,48739.4,50021.7,64396.3,49571.0,48250.1,56067.9,46918.1,54352.4,39309.2,66099.2,39132.6,44765.4,53728.6,43194.7,61453.7,63785.9,70077.4,55475.9,64503.0,57649.4,52054.1,57029.9,52070.9,76556.9,78289.9,84955.6,75980.1,65997.9,102088.5,101863.2,91375.6,77356.3,69889.1,72929.9,95208.1,142937.3,85893.6,77030.3,106598.3,126198.8,160355.7,209522.9,174321.9,219983.7,386045.6],"cum_vol":[1068283.4,1715208.3,2289401.3,2793421.3,3177805.5,3551734.2,3923303.3,4311684.0,4701281.4,5030143.7,5390648.9,5717568.9,6020220.9,6366952.6,6657857.6,6965990.9,7295873.8,7781582.1,8141324.1,8499521.7,8815864.5,9174456.4,9506108.0,9814512.1,10138892.3,10458497.2,10701871.5,11009246.9,11264320.5,11494312.6,11800185.7,12072926.2,12371782.1,12651272.6,12865053.3,13111076.7,13411112.7,13690521.8,14022177.1,14359468.5,14669300.1,14896459.1,15150268.2,15342079.6,15518386.0,15687184.6,15914420.0,16116931.1,16292312.0,16478925.1,16669730.8,16843349.9,17012309.2,17164554.6,17292380.0,17449360.6,17633315.9,17791004.6,17981808.4,18160425.0,18341692.0,18502442.1,18640909.1,18801018.9,18934559.3,19102280.1,19242679.5,19414235.0,19550112.6,19722796.9,19892882.8,20057142.6,20198525.1,20353423.6,20490377.3,20643140.0,20802233.1,20916846.5,21042263.6,21179332.4,21353649.3,21504848.7,21689698.2,21804962.1,21946516.4,22104716.6,22233282.5,22332294.4,22455579.9,22560918.3,22653485.8,22775498.8,22895025.9,23012912.2,23147038.0,23307284.3,23445423.2,23558447.9,23702869.3,23839387.4,24052618.1,24231765.6,24359551.5,24512942.9,24628567.9,24726143.0,24862259.2,25008912.6,25133634.0,25279978.7,25434904.7,25528676.4,25666851.7,25772137.5,25853990.3,25948288.1,26051823.4,26146348.6,26247819.8,26324245.6,26425982.3,26508271.8,26614231.4,26716517.3,26849378.0,26940569.0,27055922.9,27141165.1,27252708.6,27341830.9,27462216.1,27540163.8,27634062.1,27746465.3,27847652.7,27972128.5,28125812.0,28215460.2,28308871.6,28435363.2,28548223.9,28641330.5,28735406.1,28864797.1,28963838.7,29073103.7,29200620.8,29307653.7,29421612.6,29521840.1,29643406.3,29781784.2,29892679.6,30031485.9,30111751.3,30198193.2,30289520.9,30422076.8,30513561.1,30599955.4,30723702.2,30841686.8,30960053.1,31035686.2,31176045.6,31291530.1,31360456.3,31454045.1,31530831.8,31624108.4,31692419.9,31778105.9,31864788.9,31938716.2,32041273.1,32121975.6,32190720.6,32275855.5,32373612.6,32469160.3,32566953.1,32708950.6,32799170.7,32884953.9,32960358.6,33057552.9,33140916.5,33247175.3,33327784.8,33404398.5,33482117.8,33561408.4,33648690.4,33723673.6,33819640.6,33904675.2,33999578.3,34122898.7,34192963.8,34260360.1,34356849.6,34416126.6,34494708.5,34570880.2,34635523.5,34726604.5,34807044.1,34885781.3,34962657.3,35065500.4,35206489.0,35283778.9,35393566.6,35464477.4,35529129.6,35588701.6,35632914.0,35684897.6,35758627.4,35822297.7,35879334.8,35928372.2,35967145.9,36031156.1,36101507.5,36175812.9,36226526.4,36273458.6,36340018.3,36390074.5,36448207.4,36510658.6,36561698.1,36621485.6,36679534.9,36723786.1,36828979.6,36936773.5,37002106.2,37071682.1,37136405.1,37227425.3,37286939.8,37358328.5,37429388.7,37493560.4,37564692.9,37613965.9,37671378.8,37738239.5,37810881.3,37858264.6,37908334.1,37987757.7,38054131.3,38112021.1,38159891.8,38205496.3,38255229.2,38284035.8,38333390.8,38389863.6,38438060.4,38494288.6,38529895.9,38572690.4,38608020.8,38649006.9,38690538.1,38753590.1,38803859.3,38849416.4,38912832.4,38974009.0,39022960.9,39069918.9,39142661.4,39203293.7,39257124.3,39301233.7,39343846.9,39408089.1,39468161.4,39530808.1,39588480.1,39630166.6,39672788.5,39709433.2,39755181.7,39800073.9,39847564.4,39907467.6,39956924.0,40014963.1,40067756.2,40101104.6,40158198.2,40199234.4,40263961.9,40305409.4,40341240.0,40387163.6,40426021.8,40482834.7,40532028.7,40578857.3,40641544.1,40692514.7,40737776.4,40803334.2,40863849.1,40924378.6,40968025.4,41019359.6,41069497.9,41118820.3,41177797.4,41233042.5,41285382.4,41344375.9,41382555.3,41431768.2,41464915.4,41521285.8,41551937.8,41602511.4,41643600.9,41695209.4,41730887.2,41773953.9,41825763.2,41878235.0,41938088.1,42000870.6,42041984.5,42091128.3,42128643.6,42184508.1,42233687.4,42278359.7,42310704.5,42353039.5,42396752.1,42440238.7,42484294.9,42533034.2,42583055.9,42647452.2,42697023.2,42745273.3,42801341.2,42848259.3,42902611.7,42941920.9,43008020.1,43047152.8,43091918.2,43145646.8,43188841.5,43250295.2,43314081.1,43384158.5,43439634.4,43504137.4,43561786.8,43613840.9,43670870.7,43722941.6,43799498.5,43877788.4,43962744.0,44038724.1,44104722.0,44206810.5,44308673.7,44400049.4,44477405.6,44547294.8,44620224.7,44715432.8,44858370.1,44944263.7,45021294.0,45127892.3,45254091.1,45414446.8,45623969.7,45798291.6,46018275.3,46404320.9],"abs_move_pct":[1.4191,2.1007,2.7238,3.1691,3.2688,3.7207,3.8477,4.0177,4.0922,4.1882,4.1188,4.4246,4.4918,4.8577,4.7998,5.0774,5.6027,5.9964,5.7864,5.9367,5.8554,6.1266,5.7985,6.135,5.6201,5.6768,5.7862,6.005,5.9944,6.0474,5.9398,6.3962,6.6117,6.6483,6.7362,6.9338,7.3399,7.3997,7.6346,7.6318,7.2813,7.2967,7.0202,6.8453,6.9339,6.6565,7.0753,7.0684,7.1548,7.2032,7.175,6.9523,7.0682,7.0881,7.1549,7.2913,7.1128,7.1341,7.4841,7.5623,7.3581,7.4126,7.6006,7.6471,7.3668,7.6435,7.7344,7.6896,7.5127,7.4016,7.4849,7.7226,7.7286,7.734,7.9484,7.9573,7.959,7.8413,7.7101,7.7307,7.6062,7.5122,7.428,7.4605,7.5213,7.4839,7.4775,7.5484,7.5889,7.6693,7.655,7.6565,7.8063,7.9103,7.9829,8.254,8.3523,8.4236,8.3388,8.3822,8.4273,8.51,8.6602,8.5508,8.6083,8.6346,8.5079,8.7804,8.7759,8.7932,8.7237,8.8268,8.6291,8.671,8.6039,8.6066,8.6474,8.6639,8.808,8.8819,8.7261,8.6178,8.5622,8.4534,8.4219,8.3998,8.3627,8.5161,8.4448,8.558,8.4705,8.4783,8.5573,8.5433,8.6787,8.7002,8.6904,8.623,8.6226,8.7095,8.6488,8.6229,8.6916,8.5827,8.66,8.6599,8.5791,8.4388,8.5608,8.5103,8.3727,8.2071,8.1477,8.2432,8.3653,8.1327,8.0995,8.0906,8.1479,8.3814,8.3873,8.2984,8.4478,8.3077,8.2421,8.1232,8.1246,8.1219,8.0983,8.2597,8.27,8.2688,8.3683,8.385,8.4742,8.5419,8.5898,8.4918,8.5594,8.5635,8.6158,8.6109,8.6983,8.7058,8.7612,8.7218,8.7771,8.7129,8.6439,8.7731,8.6652,8.6868,8.8296,8.6906,8.547,8.5433,8.6175,8.549,8.6143,8.6439,8.7004,8.65,8.7268,8.7039,8.7433,8.6698,8.5751,8.4689,8.47,8.303,8.3103,8.2957,8.2133,8.2673,8.2243,8.1477,7.9944,8.0273,8.0759,8.2615,8.2391,8.1808,8.3115,8.2669,8.1822,8.3437,8.1851,8.2838,8.4016,8.4095,8.4654,8.4165,8.4344,8.4721,8.5122,8.5267,8.3414,8.3959,8.2841,8.3126,8.3629,8.4081,8.3264,8.3087,8.2916,8.2699,8.2761,8.3138,8.2778,8.3534,8.3347,8.2869,8.3239,8.1562,8.0873,8.0964,8.1443,8.0709,8.1439,8.226,8.2052,8.1602,8.2488,8.2555,8.2548,8.1884,8.2658,8.3639,8.3113,8.3999,8.521,8.3998,8.2999,8.3914,8.4359,8.4306,8.4625,8.5101,8.4966,8.4661,8.5407,8.5212,8.5167,8.6763,8.6719,8.5929,8.625,8.6074,8.589,8.6818,8.6738,8.6287,8.5874,8.7073,8.6771,8.6703,8.7305,8.7818,8.8044,8.8055,8.7764,8.9171,8.9014,8.9098,8.8083,8.7423,8.8926,9.014,8.9584,8.9697,8.8054,8.8248,8.7989,8.8804,8.87,8.8945,8.9193,8.828,8.844,8.7862,8.8711,8.7759,8.7977,8.7209,8.722,8.663,8.6733,8.6097,8.6256,8.6121,8.5143,8.4358,8.2891,8.2967,8.3386,8.2987,8.445,8.504,8.4825,8.4818,8.4185,8.4227,8.3762,8.3236,8.3024,8.2224,8.3341,8.3556,8.2942,8.3688,8.2227,8.1603,8.2217,8.211,8.2193,8.1605,8.1231,8.1893,8.183,8.2262,8.194,8.1555,8.2148,8.163,8.1209,8.1455,8.254,8.2109,8.1738,8.1807,8.1493,8.0869,8.0657,8.0499,8.0569,8.1081,8.1036,8.0893,8.1433,8.1511,8.1596,8.1285,8.0936,8.1038,8.105,8.1287,8.0739,8.1323,8.1334,8.1425],"open5_vol":3177805.5,"days":14,"atr14":1.0689142857142857,"adv14":49766759,"avg_range_pct14":15.916,"prev_close":7.66,"prev_high":8.37,"prev_low":7.04,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":6.26,"ref_5d_avg_high":8.478,"ref_5d_avg_low":7.016,"ref_5d_avg_range":1.462,"sr14":{"levels":[{"lo":4.05,"hi":4.29,"mid":4.13,"touches":3,"last_touch_days_ago":12},{"lo":4.3292,"hi":4.48,"mid":4.4046,"touches":2,"last_touch_days_ago":11},{"lo":4.875,"hi":4.94,"mid":4.9075,"touches":2,"last_touch_days_ago":9},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":10},{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":8},{"lo":6.22,"hi":6.415,"mid":6.2983,"touches":3,"last_touch_days_ago":2},{"lo":6.65,"hi":6.82,"mid":6.7633,"touches":3,"last_touch_days_ago":1},{"lo":7.04,"hi":7.3,"mid":7.1667,"touches":3,"last_touch_days_ago":0},{"lo":7.45,"hi":7.619,"mid":7.5345,"touches":2,"last_touch_days_ago":5},{"lo":8.31,"hi":8.54,"mid":8.4067,"touches":3,"last_touch_days_ago":0},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":3}],"high":9.84,"low":4.05,"atr":1.0689,"sessions":14,"tol":0.2672}}