{"symbol":"ZENA","for_date":"2024-12-05","built":"2026-09-30T18:24:57-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[134879.8,86537.2,26487.2,21682.7,16654.4,23901.4,19059.4,19717.2,23996.2,21585.4,19604.7,41122.4,73726.9,77353.6,17523.1,7913.4,8661.9,14541.4,9953.6,77417.3,46341.9,44810.7,49334.4,72784.2,40035.6,24996.9,36868.1,32750.9,34127.2,24064.1,44121.6,63934.9,29504.5,25209.1,17633.4,37767.9,22918.3,24272.9,15024.9,23334.9,19587.9,17385.7,24458.6,49053.8,32420.1,28073.2,19614.9,33552.1,19015.1,22837.5,19140.9,15930.9,17451.3,13575.5,15854.2,39273.4,23422.4,12432.6,20435.8,10008.6,12950.3,12754.0,10270.0,25211.4,17059.6,11234.9,17723.6,7536.0,14209.0,7041.2,9301.4,9038.3,17268.9,9677.9,12066.9,18348.1,32264.7,18183.0,10039.4,8897.1,16690.9,13735.1,15547.6,15760.5,15128.4,30558.5,20916.8,27953.6,22762.3,18622.8,25640.2,19452.4,15204.9,20098.6,13021.5,7603.5,13358.6,10679.7,17461.4,10551.6,15003.5,16766.5,15738.9,6069.9,13894.7,14994.9,12564.3,16261.5,17165.5,14645.6,18483.6,9960.9,11748.7,12713.6,7907.8,11149.0,14484.1,13722.2,15120.2,7472.6,11075.1,8948.3,20126.9,16218.3,30917.4,49110.4,37723.9,26828.6,26427.2,26265.8,19363.6,22432.0,14395.1,12595.9,11710.1,23212.4,24576.6,20416.0,10202.5,61288.9,40297.0,45370.9,39441.7,19752.5,15452.4,16751.4,19080.8,17315.2,14352.0,25184.9,25294.2,17668.3,18023.6,32634.7,15761.5,35576.1,14280.4,20547.6,10404.1,9674.1,9657.1,6845.6,6507.8,11779.6,7532.8,5260.6,9554.6,13998.1,9179.5,8468.7,13384.1,12496.6,7196.5,5239.6,3995.4,7356.4,13506.3,6960.9,7189.3,6804.1,5906.0,10748.7,7034.6,16860.1,11655.4,9242.9,8493.4,13604.4,10070.5,7247.1,6718.1,7733.1,10088.4,5889.6,12280.9,29204.4,14734.0,28422.9,27293.3,21365.4,17522.8,24126.1,15127.6,31897.9,33371.6,47809.5,51248.8,33515.6,42780.6,52492.6,47223.1,27002.3,17020.6,31447.1,19004.1,42489.6,33417.9,107676.9,56717.5,58582.1,46204.5,47756.1,46474.9,17945.6,36846.2,31104.0,26090.9,44468.8,27251.1,20933.1,32282.9,26989.7,23610.1,29636.6,39016.6,25244.7,67475.2,31905.6,24523.4,33159.2,49188.9,15928.1,34842.1,31966.2,18524.0,30484.7,62026.4,84921.2,73190.9,75569.3,135622.9,87139.6,75293.2,77422.9,71901.5,49336.9,47110.4,48260.9,72913.6,63665.1,80564.6,60762.0,49856.0,55694.1,84619.0,79855.1,84197.6,61737.4,38211.5,30581.4,43299.1,67984.1,95233.2,70632.9,90472.3,63192.6,43016.5,33927.2,32848.4,32937.2,26944.2,24910.8,27025.6,30968.2,36174.5,35448.1,40692.9,22749.8,26124.6,38931.4,22874.4,16248.6,28141.8,16111.9,28209.9,23097.2,20714.5,39154.0,59477.0,43784.1,45882.6,29904.1,24469.5,27096.4,14888.0,48656.4,28965.3,36841.9,19412.3,9442.1,22828.9,23440.1,27668.2,19159.2,14720.1,16476.1,21010.3,33605.3,14637.9,36030.7,44170.4,22469.7,15464.9,37457.1,27324.4,21051.4,17990.2,11615.7,31454.4,24206.6,38993.1,37216.7,73379.4,75916.4,60056.1,48163.4,63922.1,96719.0,38724.0,63475.6,66644.9,49223.3,54634.3,45829.1,63199.1,40787.8,85622.6,57970.0,45388.8,41873.1,38093.1,39305.1,45600.6,44270.9,35858.7,39310.1,47000.7,33969.4,36605.6,33107.5,29916.4,62447.0,31480.1,25233.6,25930.4,33721.4,27667.4,25483.7,35639.5,39417.6,72686.5,44558.2,33394.9,27824.7,16466.1,10354.0,31223.4,49348.9,64744.4,61067.7,46612.0,72126.8,48904.3,47235.1,51367.4,86223.9,100579.5,63136.3,70265.8,49195.1],"cum_vol":[134879.8,221417.0,247904.2,269586.9,286241.4,310142.8,329202.1,348919.4,372915.6,394500.9,414105.6,455228.0,528954.9,606308.6,623831.7,631745.1,640407.1,654948.4,664902.1,742319.4,788661.2,833471.9,882806.3,955590.5,995626.1,1020623.0,1057491.1,1090242.1,1124369.3,1148433.4,1192554.9,1256489.9,1285994.4,1311203.4,1328836.8,1366604.7,1389523.0,1413795.9,1428820.9,1452155.7,1471743.6,1489129.3,1513587.9,1562641.6,1595061.8,1623135.0,1642749.9,1676302.0,1695317.1,1718154.6,1737295.5,1753226.4,1770677.7,1784253.2,1800107.4,1839380.9,1862803.3,1875235.9,1895671.7,1905680.3,1918630.6,1931384.6,1941654.6,1966866.0,1983925.6,1995160.4,2012884.1,2020420.1,2034629.1,2041670.3,2050971.7,2060010.0,2077278.9,2086956.7,2099023.6,2117371.8,2149636.5,2167819.5,2177858.9,2186756.0,2203446.9,2217182.0,2232729.6,2248490.1,2263618.4,2294176.9,2315093.7,2343047.3,2365809.6,2384432.4,2410072.6,2429525.0,2444729.9,2464828.4,2477849.9,2485453.4,2498812.1,2509491.8,2526953.1,2537504.8,2552508.3,2569274.8,2585013.7,2591083.6,2604978.3,2619973.2,2632537.5,2648799.0,2665964.5,2680610.1,2699093.8,2709054.6,2720803.4,2733517.0,2741424.8,2752573.8,2767057.9,2780780.1,2795900.4,2803372.9,2814448.0,2823396.3,2843523.2,2859741.5,2890658.9,2939769.3,2977493.2,3004321.9,3030749.1,3057014.9,3076378.4,3098810.4,3113205.6,3125801.4,3137511.5,3160723.9,3185300.4,3205716.4,3215918.9,3277207.8,3317504.8,3362875.7,3402317.4,3422069.9,3437522.3,3454273.7,3473354.5,3490669.7,3505021.7,3530206.6,3555500.9,3573169.1,3591192.7,3623827.4,3639588.9,3675165.1,3689445.4,3709993.0,3720397.1,3730071.2,3739728.4,3746574.0,3753081.8,3764861.4,3772394.2,3777654.8,3787209.4,3801207.4,3810386.9,3818855.6,3832239.7,3844736.3,3851932.8,3857172.4,3861167.9,3868524.2,3882030.5,3888991.4,3896180.6,3902984.8,3908890.8,3919639.5,3926674.1,3943534.2,3955189.6,3964432.4,3972925.8,3986530.1,3996600.6,4003847.8,4010565.9,4018299.1,4028387.4,4034277.0,4046557.9,4075762.4,4090496.4,4118919.2,4146212.5,4167577.9,4185100.6,4209226.8,4224354.4,4256252.3,4289623.9,4337433.4,4388682.1,4422197.8,4464978.4,4517470.9,4564694.0,4591696.3,4608716.9,4640164.0,4659168.1,4701657.6,4735075.6,4842752.5,4899470.0,4958052.1,5004256.6,5052012.7,5098487.6,5116433.2,5153279.4,5184383.4,5210474.3,5254943.1,5282194.2,5303127.3,5335410.1,5362399.9,5386010.0,5415646.6,5454663.3,5479908.0,5547383.2,5579288.9,5603812.2,5636971.4,5686160.4,5702088.4,5736930.5,5768896.7,5787420.7,5817905.4,5879931.9,5964853.1,6038044.0,6113613.3,6249236.1,6336375.8,6411669.0,6489091.9,6560993.4,6610330.2,6657440.6,6705701.6,6778615.1,6842280.3,6922844.9,6983606.9,7033462.9,7089157.0,7173776.0,7253631.1,7337828.7,7399566.1,7437777.6,7468358.9,7511658.0,7579642.1,7674875.3,7745508.1,7835980.4,7899173.0,7942189.5,7976116.7,8008965.1,8041902.3,8068846.5,8093757.3,8120782.9,8151751.1,8187925.6,8223373.8,8264066.7,8286816.5,8312941.1,8351872.4,8374746.8,8390995.4,8419137.1,8435249.0,8463458.9,8486556.1,8507270.6,8546424.6,8605901.6,8649685.7,8695568.4,8725472.5,8749942.0,8777038.4,8791926.4,8840582.8,8869548.1,8906389.9,8925802.2,8935244.3,8958073.1,8981513.3,9009181.5,9028340.7,9043060.8,9059536.9,9080547.1,9114152.4,9128790.3,9164821.0,9208991.4,9231461.1,9246925.9,9284383.1,9311707.5,9332758.9,9350749.1,9362364.8,9393819.1,9418025.8,9457018.9,9494235.6,9567614.9,9643531.3,9703587.4,9751750.9,9815673.0,9912392.0,9951116.0,10014591.6,10081236.4,10130459.7,10185094.0,10230923.1,10294122.3,10334910.1,10420532.6,10478502.6,10523891.4,10565764.6,10603857.7,10643162.8,10688763.4,10733034.2,10768892.9,10808203.1,10855203.8,10889173.1,10925778.8,10958886.3,10988802.7,11051249.7,11082729.8,11107963.4,11133893.8,11167615.1,11195282.6,11220766.3,11256405.8,11295823.4,11368509.9,11413068.1,11446463.0,11474287.7,11490753.8,11501107.8,11532331.2,11581680.1,11646424.6,11707492.3,11754104.3,11826231.1,11875135.4,11922370.4,11973737.9,12059961.7,12160541.2,12223677.5,12293943.3,12343138.4],"abs_move_pct":[1.5725,3.0753,3.4365,3.4371,4.2311,5.045,5.1378,5.2409,6.0085,5.9871,5.3723,6.1311,6.2111,7.2243,6.8144,6.8379,6.7047,7.0904,7.5657,8.0895,8.0182,7.9256,7.5153,7.9183,7.7063,7.2704,7.5722,8.0099,8.2373,7.9651,8.3673,8.5184,8.3847,8.1582,8.1181,8.1671,7.9515,8.2643,8.2115,8.3879,8.2946,8.3145,8.0926,8.2085,8.4107,8.5062,8.6685,9.3252,9.067,9.6733,9.5594,9.2516,9.0653,9.1895,8.7991,9.0006,8.8078,8.7617,9.3142,9.296,9.4312,9.0971,8.944,8.8991,9.4041,9.8356,9.6451,9.7305,9.4192,9.3238,9.4979,9.6944,9.59,9.7247,9.8431,10.0161,10.3561,10.2554,10.1248,10.1836,10.3605,10.2614,10.3168,10.461,10.9221,11.5733,11.1802,11.5168,11.4411,11.2553,11.1514,10.8475,10.1222,10.0593,9.9614,10.2438,10.2504,10.5256,10.9021,11.0073,10.8152,11.1951,10.8093,11.0436,10.7302,10.8244,10.8887,10.8698,10.8881,10.8343,10.8965,10.9958,11.4203,11.3281,11.1315,10.8643,10.7991,10.9262,10.9646,10.6817,10.6977,10.7574,10.8578,10.9268,10.8181,10.2736,10.3786,10.8273,10.8698,10.9073,10.8846,11.2659,10.9965,11.1656,11.3266,11.2531,11.1872,10.8933,10.9153,10.7224,10.5895,11.0682,10.9903,11.0934,10.922,10.7299,10.602,10.8615,11.0564,11.5348,11.6271,11.6937,11.9135,11.5065,11.6792,11.9807,11.6868,12.0853,11.9789,12.1532,12.0844,12.275,12.1955,12.0976,11.7194,11.7051,11.8358,11.4875,11.5712,11.79,11.6378,11.6754,11.6554,11.7705,11.5461,11.3773,11.3026,11.2658,11.5524,11.6201,11.6456,11.5866,11.4533,11.6369,11.4903,11.4663,11.1587,11.1339,10.8547,11.1044,11.0609,10.9665,11.1587,11.0481,11.1592,11.3696,11.4179,11.7523,11.9382,11.585,12.3138,11.8459,11.7681,12.4145,12.5069,13.2135,13.2754,13.2055,13.5559,13.7907,13.6474,13.2752,13.563,13.4976,14.1023,14.0131,14.294,15.3016,15.0577,15.5641,15.6856,15.8038,15.4381,15.5122,14.8398,14.813,14.4174,13.9466,14.2308,13.8551,14.0318,14.0844,13.8697,13.3685,13.2075,13.4238,13.4802,12.8769,12.803,13.2039,12.9809,12.9543,12.927,13.1735,12.8549,13.3278,13.4915,14.0944,14.0575,14.0034,15.3807,15.3048,15.2526,16.101,16.3799,15.4882,15.7313,15.7395,16.6153,17.1873,17.8126,17.9805,17.9522,17.9053,18.7644,18.9725,17.7584,18.4962,18.7188,18.221,18.1135,19.3214,19.4348,18.637,17.8875,17.5032,18.0473,17.8821,17.2933,17.3474,17.2275,17.0779,17.3096,17.3636,17.9061,17.1749,16.9317,16.896,16.7264,17.2837,17.269,17.2604,17.4205,17.3857,17.6745,17.4846,17.8951,17.9831,18.7284,18.8367,18.3541,18.256,18.0185,17.8575,17.7684,17.0113,17.2368,16.9504,16.9482,16.9261,17.2965,17.4933,17.8512,17.8158,17.5826,17.5022,17.8465,17.5913,17.1538,17.6939,18.3477,18.6162,18.7575,18.7551,18.759,18.6177,18.3209,18.5153,18.1406,18.3597,18.1598,18.3144,19.4502,20.064,19.9389,19.9789,21.2215,20.8952,21.0689,21.392,22.1998,22.0648,21.1251,21.238,21.9254,21.5631,21.9889,22.2754,22.1054,21.7033,21.8926,22.2671,22.4349,22.2417,22.3647,22.2678,22.141,22.3892,22.4805,22.1942,21.9867,21.1065,21.7374,21.623,21.5492,21.5386,21.6186,21.8866,21.2728,21.508,22.2291,22.1244,21.9212,21.8727,21.7309,21.5268,22.3364,22.7988,24.0783,24.725,24.9762,25.4764,25.5397,26.0504,26.4592,27.9321,28.1914,26.3938,25.9538,26.7756],"open5_vol":286241.4,"days":14,"atr14":1.6743142857142854,"adv14":16227670,"avg_range_pct14":41.174,"prev_close":5.94,"prev_high":6.6999,"prev_low":5.865,"high_20d":12.43,"ref_5d_high":9.75,"ref_5d_low":5.6,"ref_5d_avg_high":8.25,"ref_5d_avg_low":6.573,"ref_5d_avg_range":1.677,"sr14":{"levels":[{"lo":1.41,"hi":1.81,"mid":1.5688,"touches":12,"last_touch_days_ago":7},{"lo":1.85,"hi":1.88,"mid":1.86,"touches":3,"last_touch_days_ago":6},{"lo":5.6,"hi":5.865,"mid":5.7325,"touches":2,"last_touch_days_ago":0},{"lo":6.6999,"hi":7.08,"mid":6.8333,"touches":3,"last_touch_days_ago":0},{"lo":7.26,"hi":7.42,"mid":7.3433,"touches":3,"last_touch_days_ago":2},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":2}],"high":12.43,"low":1.41,"atr":1.6743,"sessions":14,"tol":0.4186}}