{"symbol":"WULF","for_date":"2024-12-05","built":"2026-09-30T18:24:57-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[371287.5,166376.9,111224.2,120727.0,135810.9,122788.4,127723.0,136232.8,107696.9,131360.3,114250.5,110260.4,125448.6,153669.4,90249.6,92163.1,91654.7,85776.6,82854.7,102254.2,105836.8,78558.0,77874.6,86457.1,83437.5,65562.8,80098.5,80680.9,73865.0,95152.9,92161.7,98298.4,77864.1,76980.1,64080.7,72353.6,73663.7,97720.4,77073.2,96574.6,92832.4,97141.6,80192.6,67503.2,64440.4,63088.3,59620.1,49947.8,56143.1,51894.9,67201.8,53395.9,66741.1,57037.7,52981.8,61628.9,50854.3,58542.6,57603.1,42812.0,54370.4,47619.4,57365.6,67827.4,60862.3,56092.4,56774.1,47578.3,45643.6,55352.4,47436.0,74026.9,47825.1,67367.3,49829.7,49560.9,52690.9,162156.7,62767.9,41665.0,54396.5,49989.1,61309.3,44853.2,46716.2,45666.8,61575.1,49549.6,55233.0,52899.9,58603.1,67887.8,40258.0,37510.1,46153.0,61605.6,48784.8,44428.3,42467.6,53276.3,63407.6,66359.2,68963.6,40733.8,46123.7,40227.6,51849.6,69471.8,77770.2,43194.2,46256.2,50292.7,36984.7,51655.1,51259.7,34882.6,54702.6,86463.9,45293.9,45825.1,35974.5,65315.1,52113.8,56041.4,53995.9,47283.8,37204.6,33629.6,36993.9,31731.0,30676.1,46553.9,58134.7,33417.9,33391.9,30642.0,27202.9,34966.4,36493.6,31747.8,46350.4,44662.5,46507.4,42271.4,35792.1,55993.7,45021.5,76915.3,31536.4,29651.5,45498.6,36055.1,48409.2,52457.7,42526.4,36234.8,39395.5,31683.1,34810.8,37446.9,40529.3,65991.3,37620.6,36788.8,43958.9,35335.4,43646.4,67041.1,47473.4,59140.9,43160.6,51996.2,41283.1,32847.1,41065.6,40076.3,38490.5,37540.6,27707.9,31684.4,35518.9,39081.7,29423.4,31767.2,31525.9,40339.4,39894.3,41360.9,34746.7,39730.7,34444.2,38292.4,39146.6,41082.8,31159.4,28307.1,46159.1,38242.1,37970.1,30104.8,42359.3,33980.9,41613.1,36068.4,67068.6,29518.2,68438.6,72351.1,73563.9,52606.1,84002.5,44773.4,40708.4,38318.9,34253.8,28566.0,31776.3,40258.1,43699.9,34516.4,39816.9,45671.4,29295.1,38827.2,45876.6,37398.7,40513.7,35172.3,45613.9,42359.6,54440.0,35521.4,38914.4,31579.7,33752.9,26981.9,23976.0,30309.1,27266.4,44870.8,34670.7,28316.9,36855.3,34867.6,22311.0,41407.8,35187.0,29779.3,30265.4,50046.6,30382.8,24373.6,55800.9,28786.4,38934.6,42090.9,35434.9,34630.9,46493.4,40319.8,39480.4,42922.7,45637.3,42755.4,34292.4,32558.1,37907.1,48472.6,32682.3,37464.8,33027.2,49213.9,36726.6,36649.3,40091.5,67960.3,32514.4,29755.0,34371.1,34610.7,42672.4,41057.6,36262.7,33161.5,56749.9,41920.1,37392.5,35485.1,28386.9,26465.5,46731.2,60979.7,35023.3,46219.6,18699.6,41763.2,40899.4,38486.5,38036.3,51249.8,41678.8,42291.9,42782.4,35182.7,47079.6,33640.0,67533.6,34722.8,35196.1,31484.9,47410.5,36313.1,34082.0,36244.7,39105.4,44689.3,54773.8,56190.7,34272.3,54036.8,50946.0,42173.3,48576.4,57659.2,47245.4,38789.6,40149.2,41179.2,45533.4,40599.6,46378.9,39132.3,44914.3,48777.1,50663.4,50027.6,59919.3,44914.2,38267.1,44016.3,62607.9,82163.9,56965.0,70026.6,40572.4,65596.9,50116.9,38998.0,41883.4,42735.7,67114.5,34447.9,34267.6,42947.9,41219.9,54019.3,39717.1,43410.7,50996.4,44718.6,61772.8,44175.7,42781.1,52511.2,67537.9,70172.4,77746.0,55656.7,56777.4,58760.2,58836.2,67857.4,68095.6,62103.9,47739.4,53354.6,51411.6,80797.2,59597.5,56264.4,98518.5,103111.4,83171.4,114162.1,141993.2,141902.0,119622.4,176893.8,168804.9,314461.6],"cum_vol":[371287.5,537664.4,648888.6,769615.6,905426.4,1028214.8,1155937.8,1292170.6,1399867.5,1531227.8,1645478.3,1755738.6,1881187.3,2034856.6,2125106.3,2217269.4,2308924.1,2394700.7,2477555.4,2579809.6,2685646.4,2764204.4,2842079.0,2928536.1,3011973.6,3077536.4,3157634.9,3238315.7,3312180.7,3407333.6,3499495.4,3597793.8,3675657.9,3752638.1,3816718.8,3889072.4,3962736.1,4060456.5,4137529.7,4234104.4,4326936.7,4424078.3,4504270.9,4571774.1,4636214.5,4699302.8,4758922.9,4808870.7,4865013.8,4916908.6,4984110.4,5037506.4,5104247.5,5161285.2,5214267.0,5275895.9,5326750.1,5385292.7,5442895.9,5485707.9,5540078.3,5587697.6,5645063.3,5712890.7,5773753.0,5829845.4,5886619.4,5934197.7,5979841.4,6035193.7,6082629.7,6156656.6,6204481.7,6271849.0,6321678.7,6371239.6,6423930.4,6586087.1,6648855.1,6690520.1,6744916.6,6794905.7,6856215.0,6901068.2,6947784.4,6993451.2,7055026.4,7104576.0,7159809.0,7212708.9,7271312.1,7339199.9,7379457.9,7416967.9,7463120.9,7524726.6,7573511.4,7617939.6,7660407.3,7713683.6,7777091.2,7843450.4,7912414.1,7953147.9,7999271.6,8039499.1,8091348.8,8160820.6,8238590.8,8281785.0,8328041.2,8378333.9,8415318.6,8466973.7,8518233.4,8553116.0,8607818.6,8694282.5,8739576.4,8785401.4,8821375.9,8886691.1,8938804.9,8994846.3,9048842.1,9096125.9,9133330.6,9166960.1,9203954.0,9235685.0,9266361.1,9312915.1,9371049.8,9404467.7,9437859.6,9468501.6,9495704.5,9530670.9,9567164.5,9598912.3,9645262.7,9689925.2,9736432.6,9778704.0,9814496.1,9870489.8,9915511.3,9992426.6,10023962.9,10053614.4,10099113.1,10135168.2,10183577.4,10236035.1,10278561.5,10314796.3,10354191.8,10385874.9,10420685.7,10458132.6,10498661.9,10564653.2,10602273.9,10639062.6,10683021.5,10718356.9,10762003.3,10829044.4,10876517.8,10935658.7,10978819.3,11030815.5,11072098.6,11104945.8,11146011.4,11186087.6,11224578.1,11262118.8,11289826.7,11321511.1,11357030.1,11396111.8,11425535.1,11457302.4,11488828.2,11529167.6,11569061.9,11610422.9,11645169.6,11684900.3,11719344.5,11757636.9,11796783.5,11837866.3,11869025.7,11897332.8,11943491.9,11981733.9,12019704.0,12049808.8,12092168.1,12126148.9,12167762.1,12203830.4,12270899.0,12300417.2,12368855.8,12441206.9,12514770.8,12567376.9,12651379.4,12696152.7,12736861.1,12775179.9,12809433.7,12837999.7,12869776.0,12910034.1,12953734.0,12988250.4,13028067.3,13073738.7,13103033.8,13141861.0,13187737.6,13225136.3,13265650.0,13300822.3,13346436.1,13388795.7,13443235.7,13478757.1,13517671.6,13549251.3,13583004.2,13609986.1,13633962.1,13664271.3,13691537.6,13736408.4,13771079.1,13799396.1,13836251.4,13871118.9,13893429.9,13934837.7,13970024.7,13999804.0,14030069.4,14080115.9,14110498.7,14134872.4,14190673.2,14219459.6,14258394.2,14300485.1,14335920.0,14370550.9,14417044.2,14457364.0,14496844.4,14539767.1,14585404.4,14628159.7,14662452.1,14695010.1,14732917.2,14781389.8,14814072.1,14851536.9,14884564.1,14933777.9,14970504.5,15007153.8,15047245.3,15115205.6,15147719.9,15177474.9,15211846.1,15246456.8,15289129.1,15330186.7,15366449.4,15399610.9,15456360.9,15498280.9,15535673.4,15571158.6,15599545.4,15626010.9,15672742.1,15733721.9,15768745.1,15814964.8,15833664.4,15875427.6,15916327.0,15954813.5,15992849.8,16044099.6,16085778.4,16128070.3,16170852.7,16206035.4,16253115.0,16286755.0,16354288.6,16389011.4,16424207.4,16455692.3,16503102.8,16539415.9,16573497.9,16609742.6,16648848.1,16693537.4,16748311.1,16804501.9,16838774.1,16892810.9,16943756.9,16985930.2,17034506.6,17092165.8,17139411.2,17178200.9,17218350.1,17259529.3,17305062.6,17345662.3,17392041.1,17431173.4,17476087.7,17524864.8,17575528.2,17625555.8,17685475.1,17730389.3,17768656.4,17812672.7,17875280.6,17957444.4,18014409.4,18084436.0,18125008.4,18190605.2,18240722.1,18279720.1,18321603.6,18364339.3,18431453.8,18465901.7,18500169.3,18543117.1,18584337.1,18638356.4,18678073.4,18721484.1,18772480.6,18817199.1,18878971.9,18923147.6,18965928.8,19018440.0,19085977.9,19156150.3,19233896.3,19289553.0,19346330.4,19405090.6,19463926.8,19531784.2,19599879.9,19661983.7,19709723.1,19763077.7,19814489.3,19895286.5,19954884.0,20011148.4,20109666.9,20212778.4,20295949.7,20410111.9,20552105.1,20694007.1,20813629.4,20990523.2,21159328.1,21473789.6],"abs_move_pct":[1.0064,1.4623,1.3,1.2768,1.3671,1.7209,1.7327,1.809,1.7351,2.1522,2.1248,2.3337,2.2958,2.3435,2.3265,2.4762,2.5184,2.4735,2.1997,2.251,2.4641,2.1595,2.3458,2.5038,2.4875,2.7059,2.8062,2.6422,2.6625,2.8743,2.9465,2.9285,3.0641,3.1263,3.2459,3.2884,3.3109,3.5282,3.2842,3.4603,3.6142,3.6567,3.6967,3.521,3.4458,3.4264,3.3818,3.5079,3.3825,3.4811,3.5434,3.4205,3.5289,3.4785,3.3235,3.3295,3.2017,3.2992,3.3909,3.2821,3.2308,3.2813,3.4046,3.3226,3.3689,3.4978,3.6051,3.5634,3.4061,3.4814,3.6656,3.8144,3.7811,3.7607,3.7725,3.689,3.7336,3.5822,3.5679,3.545,3.6358,3.6425,3.6605,3.6468,3.6836,3.5526,3.5027,3.4156,3.4136,3.4632,3.4338,3.4821,3.4204,3.3724,3.3747,3.4173,3.3337,3.4543,3.4658,3.4832,3.5998,3.6634,3.647,3.6552,3.5907,3.5729,3.6697,3.5337,3.327,3.3575,3.3454,3.3869,3.4579,3.3751,3.3914,3.2986,3.3976,3.4509,3.4407,3.5878,3.6425,3.6819,3.6626,3.4663,3.663,3.6437,3.6962,3.535,3.4624,3.4046,3.3567,3.2358,3.1586,3.2092,3.1025,3.0727,3.0951,2.9997,3.0446,2.8916,2.9002,2.8855,2.8589,2.8353,2.8826,2.9379,2.8267,2.7859,2.8218,2.9062,2.8514,2.828,2.9166,3.0365,3.1188,3.1527,3.1254,3.0503,3.155,3.2399,3.148,3.0993,3.2077,3.1092,3.1443,3.1833,3.1507,3.1564,3.2341,3.3409,3.4342,3.2618,3.3357,3.3452,3.3278,3.3207,3.3223,3.2517,3.3588,3.328,3.3794,3.4116,3.3947,3.3147,3.3867,3.3092,3.3627,3.1052,3.2197,3.1765,3.279,3.3402,3.2634,3.2475,3.1862,3.222,3.2269,3.2982,3.4506,3.4781,3.4555,3.5881,3.588,3.6034,3.6553,3.6832,3.7195,3.8716,4.0695,4.0093,4.0194,3.9732,4.0578,4.0675,4.0573,4.086,4.0805,4.1814,4.1341,4.2015,4.2514,4.2294,4.2322,4.1502,4.2965,4.2827,4.2953,4.223,4.2189,4.203,4.2541,4.1437,4.1182,4.0465,3.8944,3.9483,3.8663,3.8799,3.7493,3.7642,3.8624,3.8497,3.8479,3.7504,3.8131,3.8597,4.0321,4.0501,4.0945,4.1439,4.158,4.1917,4.1414,4.0963,4.117,4.0878,4.219,4.2256,4.2324,4.2683,4.1534,4.2063,4.2243,4.2202,4.1732,4.1895,4.2428,4.2074,4.2259,4.2332,4.1631,4.1518,4.0051,4.0034,4.0292,4.1687,4.2474,4.3028,4.2971,4.4257,4.4522,4.3481,4.4403,4.3852,4.4258,4.3661,4.4369,4.4297,4.4653,4.58,4.6577,4.6542,4.6882,4.6883,4.7486,4.7886,4.7779,4.8237,4.9504,4.9819,4.9867,4.9459,4.9868,4.9534,4.9948,5.0092,5.111,5.1386,5.1369,5.1041,5.0327,5.0962,5.132,5.061,5.013,4.9684,4.9022,5.0625,5.09,5.0797,5.1103,5.1057,5.1227,5.0741,5.1298,5.0986,5.1036,5.1626,5.1872,5.1957,5.0962,5.1042,5.0928,5.0243,5.0117,5.0186,5.2025,5.2248,5.1892,5.1232,5.1109,5.0882,5.0674,5.1216,5.0634,5.1232,5.1418,5.1007,5.1372,5.1012,5.1996,5.2285,5.1767,5.1178,5.1273,5.1867,5.2989,5.2761,5.2127,5.1736,5.3358,5.4345,5.4871,5.432,5.5113,5.4846,5.5606,5.5695,5.7175,5.6905,5.7215,5.7459,5.6833,5.6642,5.6845,5.7857,5.7874,5.7919,5.7451,5.8233,5.9075,5.9309,5.8987,6.0263,6.0229,6.0174,6.0867,6.0709,6.01,5.9495],"open5_vol":905426.4,"days":14,"atr14":0.7687428571428571,"adv14":22953836,"avg_range_pct14":11.014,"prev_close":8.12,"prev_high":8.15,"prev_low":7.13,"high_20d":9.3,"ref_5d_high":8.19,"ref_5d_low":6.705,"ref_5d_avg_high":7.83,"ref_5d_avg_low":7.0957,"ref_5d_avg_range":0.7343,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":5},{"lo":6.705,"hi":6.89,"mid":6.8067,"touches":6,"last_touch_days_ago":4},{"lo":7.01,"hi":7.13,"mid":7.065,"touches":4,"last_touch_days_ago":0},{"lo":7.25,"hi":7.39,"mid":7.3287,"touches":5,"last_touch_days_ago":1},{"lo":7.54,"hi":7.64,"mid":7.5729,"touches":6,"last_touch_days_ago":6},{"lo":7.8599,"hi":8.05,"mid":7.955,"touches":2,"last_touch_days_ago":3},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":0}],"high":8.19,"low":6.44,"atr":0.7687,"sessions":14,"tol":0.1922}}