{"symbol":"VFS","for_date":"2024-12-05","built":"2026-09-30T18:24:56-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[12722.2,2681.1,4151.6,7489.7,2844.7,3910.5,2939.5,3258.1,4090.9,2303.4,1450.6,3050.5,1905.9,1679.6,2735.6,2928.1,2693.9,2549.2,3478.0,2019.9,3142.9,3110.1,3106.0,1160.2,3558.4,3625.9,3412.0,3786.1,2654.6,974.9,958.2,2330.9,3001.6,1932.1,1450.9,1321.4,2606.2,1875.9,2097.6,1484.5,1494.2,1428.0,1366.6,6282.0,1184.8,4009.1,845.9,1282.9,1653.6,1982.4,3920.1,2960.9,1700.4,3408.1,1199.1,4827.9,1230.9,1561.6,2914.2,1461.1,1646.3,1823.4,1449.3,1336.4,1483.7,2348.7,2487.6,831.1,1181.6,3502.9,2420.6,1688.9,1673.2,2519.2,1562.0,818.9,1126.6,1011.1,1644.2,1182.8,1745.4,2803.9,1216.0,3774.3,2644.9,1056.9,5445.7,2390.6,5980.3,1959.6,2213.6,1235.9,2199.6,1105.5,3130.7,2158.1,4182.4,2080.8,2626.7,1612.1,2120.1,2057.0,877.1,1371.0,1592.4,3212.9,2193.5,6686.8,7110.5,4306.4,1677.0,891.2,1473.7,3650.6,3155.4,1810.2,2188.3,2580.3,1715.6,3397.4,4422.6,4861.6,2785.8,1835.6,830.6,1900.3,1162.4,960.9,2162.6,1637.4,1331.0,2195.9,910.4,2067.5,1694.1,3534.4,1777.7,1152.7,1342.7,1505.3,8200.4,1031.6,1564.0,599.4,1124.1,1164.4,1162.4,898.9,1197.4,2219.4,1080.8,2402.2,2030.5,1671.0,1385.9,3941.4,1229.4,1776.6,1387.3,459.9,2825.9,1024.6,1722.9,1784.6,2377.2,1224.8,2101.9,5075.4,3565.8,1052.3,1428.1,1543.1,876.9,779.5,1174.6,1223.6,3791.6,4057.9,492.9,1847.0,1350.9,4409.1,4186.1,1656.9,1564.4,2631.7,1548.6,1731.4,1043.8,8651.6,6888.7,3738.0,2287.1,2679.9,3454.7,3872.0,7039.4,3594.7,3860.4,2549.7,3929.1,3488.2,6643.8,1496.0,1054.2,3126.1,3742.4,3877.7,6874.9,4504.5,3272.6,1671.1,7192.1,5192.0,4468.6,2209.5,490.9,1182.8,2338.0,1681.9,1014.5,1374.1,2197.1,668.0,1004.1,926.7,1038.9,1238.1,2063.9,2937.6,3317.4,4697.6,4252.0,1892.1,2402.9,2455.1,1285.7,1076.1,2790.6,471.4,2356.6,1218.3,1636.7,2907.9,2924.8,5560.6,1652.6,4910.1,5156.1,938.0,3340.4,2918.2,1610.9,1075.4,2513.7,3469.7,9878.8,3746.9,2488.6,4763.4,4190.3,4149.6,3890.6,3318.8,3035.9,7260.1,5037.1,5270.6,3209.2,2515.2,2270.4,3712.7,4217.3,6183.9,4058.0,6495.1,3032.8,2734.9,8774.8,6078.8,4029.1,5124.6,7673.9,7450.9,5155.1,5745.1,7065.8,4279.1,1690.1,5248.9,2308.4,5389.9,5648.9,2848.6,4548.0,1548.3,3128.1,3776.5,3387.5,2096.0,1662.9,2626.4,1234.5,3635.6,3500.4,8394.4,6604.0,3906.6,4790.9,3256.4,1292.0,3298.4,2818.4,5522.4,1643.6,5230.9,1657.9,6318.4,3479.6,3714.2,3093.1,6041.6,4101.6,3164.5,961.9,2789.4,2432.0,3510.0,2691.1,2641.4,923.4,2288.4,3070.3,2528.9,2484.1,1860.4,4077.9,3962.0,3236.7,2336.5,6537.0,2230.3,2315.7,4027.1,1359.9,1677.6,2549.1,1207.4,3884.7,704.4,2636.6,1281.6,1060.5,2691.3,2978.4,1992.5,1292.2,2703.4,2512.9,1711.0,2556.9,4357.8,1231.4,1178.7,2275.5,3535.9,6007.4,2475.6,4622.9,3440.6,3249.2,2801.2,1756.2,2809.3,5581.6,2484.6,1480.4,4927.4,4667.6,4165.9,3760.0,2243.0,2959.5,2492.4,5490.6,7360.4,3867.3,9589.9,15158.2,17687.8],"cum_vol":[12722.2,15403.4,19554.9,27044.6,29889.4,33799.9,36739.4,39997.5,44088.4,46391.8,47842.4,50892.9,52798.9,54478.5,57214.1,60142.3,62836.2,65385.4,68863.4,70883.4,74026.3,77136.4,80242.4,81402.6,84961.1,88587.0,91999.0,95785.1,98439.7,99414.6,100372.8,102703.6,105705.3,107637.4,109088.2,110409.6,113015.8,114891.6,116989.2,118473.7,119967.9,121395.9,122762.6,129044.6,130229.4,134238.5,135084.4,136367.4,138021.0,140003.4,143923.4,146884.4,148584.7,151992.9,153191.9,158019.9,159250.8,160812.4,163726.6,165187.8,166834.1,168657.4,170106.7,171443.1,172926.8,175275.5,177763.1,178594.2,179775.9,183278.8,185699.4,187388.3,189061.5,191580.7,193142.7,193961.6,195088.1,196099.3,197743.5,198926.3,200671.7,203475.6,204691.6,208465.9,211110.9,212167.7,217613.4,220004.0,225984.3,227943.9,230157.6,231393.5,233593.1,234698.6,237829.4,239987.5,244169.9,246250.6,248877.4,250489.4,252609.5,254666.5,255543.6,256914.6,258507.1,261719.9,263913.4,270600.2,277710.7,282017.1,283694.1,284585.3,286059.0,289709.6,292865.1,294675.3,296863.6,299443.9,301159.4,304556.9,308979.4,313841.1,316626.9,318462.5,319293.1,321193.4,322355.7,323316.6,325479.3,327116.6,328447.6,330643.6,331554.0,333621.5,335315.6,338850.0,340627.7,341780.4,343123.1,344628.4,352828.9,353860.5,355424.5,356023.9,357147.9,358312.4,359474.7,360373.6,361570.9,363790.3,364871.1,367273.3,369303.8,370974.8,372360.7,376302.1,377531.5,379308.1,380695.4,381155.3,383981.1,385005.7,386728.6,388513.2,390890.4,392115.2,394217.1,399292.4,402858.2,403910.5,405338.6,406881.6,407758.5,408538.0,409712.6,410936.2,414727.9,418785.8,419278.7,421125.7,422476.6,426885.7,431071.9,432728.8,434293.1,436924.9,438473.4,440204.8,441248.6,449900.2,456788.9,460526.9,462814.1,465494.0,468948.7,472820.7,479860.1,483454.9,487315.3,489865.0,493794.1,497282.4,503926.1,505422.1,506476.4,509602.5,513344.9,517222.6,524097.5,528602.0,531874.6,533545.7,540737.8,545929.8,550398.4,552607.9,553098.7,554281.5,556619.5,558301.4,559315.9,560690.0,562887.1,563555.1,564559.2,565485.9,566524.8,567762.9,569826.7,572764.3,576081.6,580779.2,585031.2,586923.3,589326.1,591781.2,593066.9,594143.0,596933.6,597405.0,599761.6,600979.9,602616.6,605524.4,608449.2,614009.8,615662.4,620572.6,625728.6,626666.6,630007.1,632925.3,634536.2,635611.6,638125.3,641595.0,651473.8,655220.7,657709.4,662472.7,666663.0,670812.6,674703.2,678022.0,681057.9,688317.9,693355.1,698625.6,701834.9,704350.1,706620.5,710333.2,714550.5,720734.4,724792.4,731287.5,734320.3,737055.1,745829.9,751908.7,755937.9,761062.4,768736.4,776187.3,781342.4,787087.4,794153.2,798432.3,800122.4,805371.3,807679.6,813069.6,818718.5,821567.1,826115.1,827663.4,830791.5,834568.0,837955.5,840051.5,841714.4,844340.8,845575.3,849210.9,852711.2,861105.6,867709.6,871616.2,876407.1,879663.4,880955.4,884253.8,887072.1,892594.6,894238.1,899469.0,901126.9,907445.2,910924.9,914639.1,917732.2,923773.9,927875.4,931039.9,932001.8,934791.1,937223.1,940733.1,943424.2,946065.6,946989.0,949277.4,952347.7,954876.6,957360.7,959221.1,963298.9,967260.9,970497.6,972834.1,979371.1,981601.4,983917.1,987944.3,989304.1,990981.7,993530.9,994738.2,998622.9,999327.4,1001963.9,1003245.6,1004306.1,1006997.4,1009975.7,1011968.2,1013260.4,1015963.8,1018476.7,1020187.7,1022744.6,1027102.4,1028333.7,1029512.4,1031787.9,1035323.9,1041331.2,1043806.9,1048429.7,1051870.4,1055119.6,1057920.8,1059677.0,1062486.3,1068067.9,1070552.5,1072032.9,1076960.4,1081627.9,1085793.9,1089553.9,1091796.9,1094756.4,1097248.8,1102739.4,1110099.8,1113967.1,1123556.9,1138715.1,1156402.9],"abs_move_pct":[0.6395,0.7727,0.7149,0.65,0.6911,0.6264,0.6125,0.6408,0.726,0.7328,0.7761,0.6775,0.7755,0.7002,0.7772,0.896,1.0291,0.9776,1.0099,1.0642,1.1102,1.033,1.025,1.0779,1.0096,1.089,1.1186,1.1486,1.101,1.0625,1.0371,1.0057,0.9515,1.0075,1.0479,1.1484,1.1436,1.1306,1.1921,1.2092,1.2661,1.3014,1.2817,1.2075,1.2691,1.3662,1.4165,1.3975,1.3984,1.407,1.3819,1.3178,1.3612,1.3823,1.4135,1.377,1.3717,1.328,1.3211,1.3147,1.318,1.4367,1.4404,1.4889,1.584,1.4858,1.5043,1.5616,1.5073,1.5623,1.527,1.5556,1.6092,1.5973,1.5953,1.5658,1.5199,1.469,1.4902,1.4945,1.485,1.4761,1.3897,1.4942,1.4674,1.4366,1.4986,1.5131,1.4777,1.5022,1.5084,1.616,1.6325,1.6489,1.6378,1.6408,1.6133,1.6814,1.6404,1.5769,1.5847,1.5113,1.5669,1.5565,1.5738,1.503,1.5602,1.5756,1.5594,1.6904,1.667,1.6834,1.6909,1.6833,1.7239,1.7512,1.8079,1.8481,1.8257,1.8359,1.8609,1.7918,1.7922,1.7649,1.8273,1.8186,1.7904,1.8334,1.7736,1.758,1.7135,1.7339,1.7505,1.7597,1.7611,1.7666,1.7829,1.7783,1.7392,1.7642,1.698,1.7708,1.7295,1.7608,1.7274,1.6863,1.628,1.5995,1.6119,1.5443,1.6079,1.7183,1.6596,1.6956,1.7645,1.7988,1.7241,1.7454,1.7006,1.7236,1.7681,1.7631,1.7744,1.7423,1.6948,1.7259,1.7133,1.6861,1.7709,1.7637,1.7609,1.7737,1.736,1.7027,1.7469,1.6808,1.5674,1.7128,1.6775,1.6115,1.6954,1.7494,1.8246,1.8304,1.8398,1.8397,1.8508,1.8827,1.9061,2.0103,2.0626,2.1443,2.1629,2.1641,2.1249,2.1875,2.2754,2.2171,2.3182,2.2913,2.2446,2.2672,2.321,2.2883,2.2905,2.3477,2.3019,2.3095,2.3291,2.4029,2.4971,2.4704,2.5155,2.4444,2.3437,2.4325,2.4338,2.2787,2.3357,2.4912,2.4574,2.3411,2.3529,2.347,2.3255,2.5616,2.5456,2.5348,2.4909,2.5324,2.5874,2.6422,2.5742,2.6036,2.5694,2.5979,2.6266,2.6281,2.6297,2.6713,2.669,2.7094,2.7278,2.7882,2.8326,2.7785,2.8585,2.8969,2.8568,2.8592,2.8357,2.8369,2.879,2.8918,2.8967,3.0069,3.0818,3.0545,3.1008,3.1907,3.2113,3.242,3.2415,3.151,3.1987,3.2578,3.1193,2.9969,2.9509,3.0279,3.1518,3.2239,3.1783,3.2143,3.3168,3.2906,3.2973,3.3422,3.3152,3.4112,3.4124,3.477,3.5558,3.5755,3.5945,3.4811,3.5487,3.4307,3.49,3.5701,3.4516,3.3961,3.4395,3.3694,3.4158,3.3349,3.2891,3.4311,3.3823,3.3629,3.3904,3.3924,3.3656,3.4306,3.3877,3.2278,3.4051,3.4558,3.4436,3.4246,3.4301,3.4135,3.4364,3.4784,3.4296,3.3779,3.4545,3.5233,3.5548,3.5116,3.5446,3.5316,3.5016,3.5514,3.5864,3.6098,3.6908,3.728,3.6727,3.6458,3.6517,3.7324,3.7156,3.7421,3.7271,3.708,3.6591,3.539,3.6444,3.635,3.6338,3.7107,3.7082,3.7624,3.7417,3.66,3.6188,3.612,3.5524,3.5881,3.6174,3.6836,3.6543,3.7099,3.6783,3.6355,3.6873,3.7275,3.7101,3.6479,3.6379,3.7254,3.7667,3.7887,3.7451,3.8185,3.8584,3.8452,3.8368,3.8469,3.7119,3.7474,3.7733,3.8247,3.721,3.7645,3.8095,3.7876,3.8292,3.8671,3.7894,3.8033,3.8248,3.7859,3.7747,3.7817,3.7251,3.7604,3.8055,3.7717],"open5_vol":29889.4,"days":14,"atr14":0.2636214285714285,"adv14":1209092,"avg_range_pct14":6.532,"prev_close":5.07,"prev_high":5.29,"prev_low":4.03,"high_20d":5.29,"ref_5d_high":5.29,"ref_5d_low":3.96,"ref_5d_avg_high":4.4147,"ref_5d_avg_low":4.014,"ref_5d_avg_range":0.4007,"sr14":{"levels":[{"lo":3.89,"hi":3.95,"mid":3.9138,"touches":8,"last_touch_days_ago":5},{"lo":3.96,"hi":4.01,"mid":3.9939,"touches":5,"last_touch_days_ago":1},{"lo":4.03,"hi":4.095,"mid":4.0636,"touches":7,"last_touch_days_ago":0},{"lo":4.105,"hi":4.1699,"mid":4.1476,"touches":3,"last_touch_days_ago":10},{"lo":4.1831,"hi":4.2206,"mid":4.2019,"touches":2,"last_touch_days_ago":2}],"high":5.29,"low":3.8,"atr":0.2636,"sessions":14,"tol":0.0659}}