{"symbol":"VALE","for_date":"2024-12-05","built":"2026-09-30T18:24:56-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[377010.0,201825.3,95316.2,116360.4,112652.6,114657.8,70210.6,86534.3,128119.7,84616.1,109011.5,112209.2,57695.3,65996.5,90642.4,85489.9,87140.8,174386.1,72259.9,102869.1,97889.6,90135.4,105979.3,77976.9,39495.6,175379.9,61722.1,72456.8,70139.0,79396.9,105037.7,72444.4,107740.8,90251.4,100604.4,75068.9,110459.6,154076.3,76188.0,67168.6,77311.8,79692.0,38408.7,65169.6,57675.9,57958.3,72781.4,107812.3,57403.7,39871.6,57951.1,49079.6,56618.2,50528.7,82506.7,57882.0,62254.1,53723.1,51152.3,73205.6,81904.1,71056.7,60409.1,137396.0,56498.7,53926.4,56748.6,48557.1,41836.1,60727.9,34786.9,58494.1,51262.0,52547.6,66620.0,59355.6,40441.4,48484.9,72880.1,55813.6,54478.2,50389.0,68636.6,30837.1,60127.3,59820.4,83465.1,47826.1,19497.4,49450.9,47849.4,71392.9,45738.9,66628.5,52080.5,41816.1,49366.6,46657.9,36530.2,62119.1,44959.3,93657.3,74164.6,39101.2,35769.4,48086.8,62640.6,38898.4,44023.6,63080.4,49053.3,38699.4,77249.0,42368.5,39262.0,41190.9,71041.6,54695.2,45265.6,53155.0,39622.6,52724.6,37148.9,47796.0,46883.1,69572.1,56260.9,45754.4,37756.2,36210.4,43646.6,41869.4,38043.4,33301.9,51716.8,31304.0,23131.1,73206.4,58575.7,42558.9,69206.6,122742.0,63368.6,53989.6,46620.1,47235.2,44524.7,31586.9,42070.9,36444.2,52419.9,49915.4,35263.4,49880.0,57309.9,48724.0,18960.1,29891.7,26151.1,36097.2,33478.4,68401.4,42296.3,52893.7,48613.6,37502.5,41909.6,42679.4,33189.1,19584.9,42682.0,32993.4,31241.5,31990.8,34243.9,32266.2,22106.4,24423.6,56348.2,63590.6,54953.7,39144.4,20293.4,31887.3,38074.0,36971.5,45599.4,17504.1,30317.4,32228.3,32302.1,31293.1,34038.9,55277.7,19709.3,67786.8,68259.1,49787.5,48885.9,134726.4,67378.3,38833.4,19491.2,23611.7,48842.4,22716.9,29358.7,26227.4,51146.5,40224.1,83657.6,14448.9,37996.2,27548.6,27772.1,21825.4,16578.5,38150.6,18378.6,31209.8,21064.7,34707.6,25574.8,19501.8,121268.2,47355.2,38353.7,29422.5,41219.3,57447.4,35944.0,42830.6,65431.5,31522.0,43851.1,39389.0,37650.9,27466.9,57012.1,58000.6,41690.9,28784.4,23373.9,37619.1,32485.8,31736.7,42574.4,35220.7,28981.7,44217.4,39255.4,43292.6,38618.6,34389.1,23177.5,24989.9,24924.6,18145.4,63001.2,17350.4,40660.6,14133.2,25218.6,23991.4,25461.9,21602.6,29009.3,18650.5,23746.0,17309.6,52525.4,52821.0,28980.3,32131.9,29475.1,34569.5,38075.4,40641.6,15816.3,26376.8,16622.7,20712.7,24450.4,13380.8,19108.6,27691.0,29554.7,29648.7,19926.1,18123.1,13981.1,18157.8,35033.4,11760.8,28861.4,16865.4,19777.0,12340.2,16031.7,28746.1,23035.4,16401.7,54273.1,39978.9,16470.9,13812.5,24490.6,19249.8,24916.1,34541.5,24927.9,38884.4,23035.4,17988.3,15997.1,28373.6,21444.3,18261.7,20077.4,29173.9,19245.6,18593.1,25264.6,43395.3,15106.0,21269.1,14757.6,28898.1,28706.0,23470.3,47636.1,25737.5,39942.4,16579.9,30444.1,15059.3,25896.4,34841.5,36253.1,25363.3,15811.4,34058.4,35013.8,19334.7,17580.0,35126.5,43498.6,20658.7,35443.5,34045.1,44183.7,49937.8,43377.1,27526.2,48971.3,18665.9,36327.5,51057.0,34795.2,40908.1,40865.9,57174.5,24796.7,74076.8,73017.6,32128.4,34582.3,22810.8,44008.2,55355.9,72498.8,50365.9,63354.6,57159.2,91984.4,109069.9,111416.6,75359.1,91426.5,92509.6,388716.4,116102.1,129522.1,135595.9,183929.1,180526.1,172855.9,172773.1,289562.0,578736.6],"cum_vol":[377010.0,578835.3,674151.5,790511.9,903164.5,1017822.3,1088032.9,1174567.1,1302686.9,1387303.0,1496314.5,1608523.7,1666219.0,1732215.5,1822857.9,1908347.9,1995488.6,2169874.7,2242134.6,2345003.7,2442893.4,2533028.7,2639008.0,2716984.9,2756480.4,2931860.3,2993582.4,3066039.1,3136178.1,3215575.0,3320612.7,3393057.1,3500797.9,3591049.2,3691653.6,3766722.6,3877182.1,4031258.4,4107446.4,4174615.0,4251926.8,4331618.8,4370027.5,4435197.1,4492873.0,4550831.3,4623612.7,4731425.0,4788828.7,4828700.3,4886651.4,4935731.1,4992349.3,5042878.0,5125384.7,5183266.7,5245520.8,5299243.9,5350396.2,5423601.8,5505505.9,5576562.6,5636971.7,5774367.7,5830866.4,5884792.8,5941541.4,5990098.5,6031934.6,6092662.5,6127449.4,6185943.4,6237205.4,6289753.0,6356373.0,6415728.6,6456169.9,6504654.8,6577534.9,6633348.6,6687826.8,6738215.8,6806852.4,6837689.5,6897816.8,6957637.1,7041102.3,7088928.4,7108425.9,7157876.8,7205726.1,7277119.1,7322858.0,7389486.5,7441567.0,7483383.1,7532749.7,7579407.6,7615937.8,7678056.9,7723016.2,7816673.5,7890838.1,7929939.3,7965708.7,8013795.5,8076436.1,8115334.5,8159358.1,8222438.5,8271491.8,8310191.1,8387440.1,8429808.6,8469070.6,8510261.6,8581303.2,8635998.4,8681264.1,8734419.1,8774041.7,8826766.3,8863915.1,8911711.1,8958594.2,9028166.3,9084427.2,9130181.6,9167937.8,9204148.1,9247794.7,9289664.1,9327707.5,9361009.4,9412726.1,9444030.1,9467161.3,9540367.7,9598943.4,9641502.3,9710708.9,9833450.9,9896819.5,9950809.1,9997429.2,10044664.4,10089189.1,10120776.1,10162847.0,10199291.2,10251711.1,10301626.5,10336889.9,10386769.9,10444079.7,10492803.7,10511763.8,10541655.5,10567806.6,10603903.9,10637382.2,10705783.6,10748079.9,10800973.6,10849587.2,10887089.7,10928999.4,10971678.8,11004867.9,11024452.8,11067134.8,11100128.2,11131369.7,11163360.5,11197604.4,11229870.6,11251977.0,11276400.6,11332748.8,11396339.4,11451293.1,11490437.5,11510730.9,11542618.2,11580692.2,11617663.7,11663263.1,11680767.1,11711084.5,11743312.8,11775614.9,11806908.1,11840946.9,11896224.6,11915933.9,11983720.7,12051979.8,12101767.3,12150653.1,12285379.6,12352757.9,12391591.2,12411082.4,12434694.1,12483536.5,12506253.4,12535612.1,12561839.6,12612986.1,12653210.2,12736867.8,12751316.7,12789312.9,12816861.5,12844633.6,12866458.9,12883037.4,12921188.0,12939566.6,12970776.4,12991841.1,13026548.7,13052123.5,13071625.3,13192893.5,13240248.7,13278602.4,13308024.9,13349244.2,13406691.6,13442635.6,13485466.2,13550897.7,13582419.7,13626270.8,13665659.8,13703310.7,13730777.6,13787789.8,13845790.4,13887481.2,13916265.6,13939639.5,13977258.6,14009744.4,14041481.1,14084055.5,14119276.2,14148257.9,14192475.4,14231730.7,14275023.4,14313641.9,14348031.0,14371208.5,14396198.4,14421123.0,14439268.4,14502269.6,14519620.1,14560280.7,14574413.9,14599632.5,14623623.9,14649085.9,14670688.5,14699697.8,14718348.3,14742094.3,14759403.9,14811929.4,14864750.4,14893730.6,14925862.6,14955337.6,14989907.1,15027982.5,15068624.1,15084440.4,15110817.1,15127439.9,15148152.6,15172603.0,15185983.8,15205092.4,15232783.4,15262338.1,15291986.9,15311913.0,15330036.1,15344017.1,15362174.9,15397208.3,15408969.1,15437830.5,15454695.9,15474472.9,15486813.1,15502844.9,15531590.9,15554626.3,15571028.0,15625301.1,15665280.1,15681750.9,15695563.4,15720054.1,15739303.9,15764220.0,15798761.5,15823689.4,15862573.7,15885609.1,15903597.4,15919594.5,15947968.1,15969412.4,15987674.1,16007751.4,16036925.3,16056170.9,16074764.0,16100028.6,16143423.9,16158529.9,16179799.0,16194556.6,16223454.8,16252160.8,16275631.1,16323267.2,16349004.7,16388947.1,16405526.9,16435971.1,16451030.4,16476926.8,16511768.3,16548021.4,16573384.6,16589196.1,16623254.4,16658268.2,16677602.9,16695182.9,16730309.4,16773808.0,16794466.7,16829910.2,16863955.3,16908139.0,16958076.8,17001453.9,17028980.1,17077951.4,17096617.3,17132944.8,17184001.8,17218797.0,17259705.1,17300571.0,17357745.5,17382542.2,17456619.0,17529636.6,17561764.9,17596347.2,17619158.0,17663166.2,17718522.1,17791020.9,17841386.9,17904741.4,17961900.6,18053885.1,18162955.0,18274371.6,18349730.8,18441157.3,18533666.9,18922383.2,19038485.4,19168007.4,19303603.4,19487532.4,19668058.6,19840914.5,20013687.6,20303249.6,20881986.3],"abs_move_pct":[0.1418,0.1887,0.2375,0.2818,0.2913,0.31,0.3101,0.318,0.3348,0.348,0.3041,0.3357,0.3379,0.3619,0.3528,0.3147,0.336,0.3065,0.2948,0.3453,0.3547,0.3304,0.3424,0.326,0.3279,0.3754,0.3645,0.3901,0.3723,0.3684,0.4095,0.4121,0.4055,0.4033,0.4146,0.4321,0.4,0.4464,0.4321,0.4336,0.421,0.4234,0.4116,0.4305,0.43,0.431,0.4125,0.422,0.4401,0.4454,0.4311,0.4112,0.4358,0.4361,0.4344,0.4067,0.4081,0.4216,0.4312,0.4253,0.3858,0.4171,0.434,0.5017,0.4778,0.4797,0.4579,0.4898,0.4875,0.515,0.5105,0.5159,0.525,0.5309,0.5291,0.5377,0.5548,0.5513,0.5584,0.5556,0.5923,0.5927,0.6086,0.5741,0.599,0.6102,0.6091,0.6288,0.638,0.6486,0.6069,0.6018,0.6044,0.5955,0.5984,0.6049,0.6339,0.614,0.625,0.6159,0.6399,0.6088,0.6206,0.627,0.6269,0.6289,0.6195,0.6077,0.6144,0.604,0.5909,0.5891,0.5988,0.5812,0.5939,0.5798,0.5814,0.5891,0.5869,0.5644,0.5537,0.5482,0.5578,0.5517,0.5416,0.5607,0.567,0.5463,0.5609,0.5622,0.5636,0.5793,0.5829,0.5828,0.5864,0.5998,0.5742,0.5708,0.5519,0.5394,0.5568,0.5795,0.5793,0.579,0.5932,0.5834,0.5801,0.6109,0.583,0.579,0.5991,0.6265,0.6123,0.612,0.5952,0.5942,0.604,0.6016,0.6237,0.6102,0.6306,0.6273,0.6265,0.6164,0.6339,0.6347,0.6275,0.6076,0.6284,0.6051,0.6184,0.655,0.6525,0.6581,0.6333,0.6433,0.644,0.6476,0.6574,0.6878,0.6843,0.7141,0.7023,0.7027,0.7115,0.6709,0.6712,0.6832,0.672,0.6726,0.6778,0.7143,0.7288,0.7279,0.7495,0.7357,0.7358,0.7528,0.7563,0.7678,0.8049,0.8041,0.7857,0.7789,0.7906,0.7808,0.7725,0.7823,0.7776,0.7668,0.7433,0.7471,0.7801,0.7798,0.7806,0.7533,0.7593,0.757,0.7689,0.7622,0.7701,0.787,0.7981,0.7975,0.827,0.8019,0.8069,0.7992,0.8109,0.7901,0.79,0.8103,0.8231,0.8375,0.8318,0.8368,0.8157,0.8218,0.8022,0.8131,0.8232,0.8304,0.8196,0.8001,0.7932,0.781,0.7699,0.767,0.768,0.7579,0.7742,0.7541,0.7651,0.7759,0.7518,0.7504,0.7641,0.7577,0.7494,0.7588,0.7498,0.7564,0.7417,0.7818,0.7826,0.7421,0.7583,0.7461,0.7604,0.7609,0.7722,0.7687,0.7582,0.7671,0.7432,0.7498,0.7545,0.7377,0.7536,0.766,0.754,0.7546,0.7613,0.7634,0.7758,0.7758,0.7598,0.7443,0.7547,0.7571,0.7644,0.7522,0.7544,0.7707,0.7843,0.7721,0.7769,0.7715,0.765,0.7686,0.7649,0.7577,0.7844,0.7703,0.7621,0.7723,0.7689,0.7642,0.7702,0.7637,0.7723,0.7555,0.7456,0.7509,0.7444,0.7644,0.7656,0.7571,0.774,0.7743,0.7726,0.7583,0.769,0.7679,0.7525,0.7696,0.7623,0.7772,0.7657,0.7731,0.7723,0.7379,0.7639,0.7606,0.7536,0.7687,0.7902,0.7867,0.7688,0.772,0.7781,0.7827,0.7906,0.7759,0.7877,0.794,0.8092,0.8002,0.8124,0.7879,0.8233,0.8199,0.8371,0.8304,0.8361,0.8394,0.8214,0.8213,0.8142,0.8016,0.8128,0.8239,0.8334,0.831,0.8326,0.8382,0.8294,0.8292,0.8416,0.8453,0.8527,0.888,0.8605,0.86,0.8607,0.8535,0.835,0.8494,0.8385,0.8455,0.8162,0.7943,0.8382,0.8166,0.8478,0.8454,0.8623,0.8642,0.8667,0.8508],"open5_vol":903164.5,"days":14,"atr14":0.17678571428571427,"adv14":25257804,"avg_range_pct14":1.6,"prev_close":9.51,"prev_high":9.65,"prev_low":9.42,"high_20d":11.32,"ref_5d_high":10.02,"ref_5d_low":9.42,"ref_5d_avg_high":9.827,"ref_5d_avg_low":9.644,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":9.64,"hi":9.65,"mid":9.6433,"touches":3,"last_touch_days_ago":0},{"lo":9.775,"hi":9.81,"mid":9.7938,"touches":4,"last_touch_days_ago":1},{"lo":9.83,"hi":9.84,"mid":9.8367,"touches":3,"last_touch_days_ago":4},{"lo":9.875,"hi":9.91,"mid":9.8888,"touches":4,"last_touch_days_ago":3},{"lo":9.965,"hi":9.985,"mid":9.9733,"touches":3,"last_touch_days_ago":8},{"lo":10.02,"hi":10.06,"mid":10.032,"touches":5,"last_touch_days_ago":4},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":6}],"high":10.15,"low":9.42,"atr":0.1768,"sessions":14,"tol":0.0442}}