{"symbol":"TSSI","for_date":"2024-12-05","built":"2026-09-30T18:24:56-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[28991.9,14271.0,15716.6,12792.1,14381.9,15844.3,11280.4,18339.6,17599.1,19324.8,17117.4,12839.7,9658.6,9586.1,12950.6,9391.1,9604.0,10014.0,9509.2,7546.7,10072.9,11344.9,11866.2,9489.5,6491.5,8180.6,7516.5,5820.2,8594.8,5705.9,8529.4,9937.9,8582.9,9499.9,12250.9,7973.6,6337.7,5874.6,5879.4,6507.9,6814.4,10950.4,5078.8,4856.5,4863.9,5915.1,7439.9,4629.6,5354.4,5523.4,8805.4,7429.6,4918.2,4573.3,4067.2,1911.7,4494.4,3211.5,5155.3,4984.1,4334.8,5236.1,2846.1,4113.1,3149.7,3958.1,2579.1,3413.0,3167.2,3490.9,2941.9,3333.7,4414.8,2283.7,1995.9,5091.9,4982.4,5127.9,2683.9,5335.4,5278.0,5129.9,10073.6,4959.7,4561.4,3334.5,4886.4,6772.3,5200.2,5501.7,4508.5,3814.9,4121.0,4451.2,3889.5,6562.7,6217.1,3668.5,5006.4,4826.4,6465.0,6084.4,6785.1,7168.2,6545.7,2527.7,3968.8,3260.8,3200.8,4710.7,4098.1,4537.9,3928.0,6086.7,4841.4,3005.8,1875.1,3028.3,2271.1,4396.5,3803.3,4908.1,3488.4,4764.7,3391.4,3024.4,4013.6,4474.6,3945.3,1719.7,1980.8,2147.9,2208.5,2111.4,2890.9,2307.5,1711.9,1289.8,2547.6,4680.4,2685.7,1412.9,2560.5,2681.1,2012.2,1284.9,2443.0,1781.7,2466.0,3485.1,2420.5,5718.3,2717.2,1105.1,1705.3,3290.3,2350.4,2897.4,4169.9,2370.7,1536.6,2222.2,2845.4,2366.1,2353.3,2849.8,3269.6,1942.7,3511.6,3209.9,2770.8,3824.9,3385.6,3609.7,2629.7,4282.6,2182.9,3321.4,4495.7,3280.6,2591.7,1870.1,2852.9,2293.2,2490.6,2625.9,2884.6,1508.3,3156.9,2750.8,1239.8,1911.9,1343.9,3513.4,4947.0,3602.2,3129.7,3047.3,3460.8,1980.0,2571.6,1584.2,2519.6,4398.9,2304.5,3419.6,3872.4,2709.9,4230.2,1957.8,2359.3,2130.5,2002.3,2033.4,2946.1,2388.8,2845.6,1851.2,1906.8,4345.1,3232.7,2033.1,4244.3,7581.1,4802.6,7314.4,3021.5,2091.1,4045.2,2313.9,2337.4,3331.1,1419.1,1674.9,2314.9,1483.1,1906.6,3337.8,2989.6,1400.4,1836.0,3038.1,1545.4,1864.9,1029.8,2866.7,1480.0,2053.2,999.1,1437.6,1173.8,1455.5,773.3,1398.9,2069.5,2057.3,1574.4,1057.9,2471.0,2556.4,1440.4,2851.8,2274.2,2056.5,3129.6,2042.0,3549.1,1527.0,1522.4,1134.9,1024.9,1007.7,603.5,874.0,3628.9,1399.9,3157.9,2163.9,2260.1,1217.6,1565.7,1415.8,2903.2,774.0,1477.8,2303.5,3449.5,2197.3,2036.4,3416.1,2940.0,3155.3,2172.9,2354.9,1342.7,2567.3,2843.6,2794.7,2280.7,2418.8,1004.6,3285.5,2238.3,1478.8,1453.6,1233.0,1148.9,818.7,2302.6,2977.0,3093.4,1219.6,1337.3,1277.7,2123.7,1736.6,2740.1,1330.4,916.4,1758.9,1915.1,1562.1,1138.6,3239.0,613.3,4035.3,2603.9,1688.1,3481.0,2453.1,2721.2,1259.1,1049.1,1913.0,3161.6,4230.6,1489.9,1518.1,2171.2,2204.9,1367.7,2591.1,3217.8,2318.3,2891.1,2597.5,2486.0,3593.1,4138.3,4044.1,3309.6,2845.8,1629.6,3179.5,2869.1,3933.0,2946.4,4123.3,3763.2,3034.3,4331.6,3381.0,2815.4,5737.1,4061.4,3780.8,3400.9,5905.8,4516.3,4426.4,3238.6,3427.6,3833.4,5217.7,3560.4,3667.6,2855.4,4549.1,5401.9,6474.1,4331.5,5166.6,5755.2,3852.6,5037.7,6395.2,5135.1,5102.9,7916.1,9137.7],"cum_vol":[28991.9,43262.9,58979.4,71771.5,86153.4,101997.7,113278.1,131617.7,149216.9,168541.6,185659.0,198498.7,208157.3,217743.4,230693.9,240085.0,249689.0,259703.0,269212.2,276758.9,286831.8,298176.7,310042.9,319532.4,326023.9,334204.6,341721.1,347541.3,356136.1,361842.0,370371.4,380309.2,388892.1,398392.0,410642.9,418616.6,424954.3,430828.9,436708.4,443216.3,450030.7,460981.1,466059.9,470916.4,475780.3,481695.4,489135.4,493764.9,499119.3,504642.7,513448.1,520877.8,525796.0,530369.3,534436.5,536348.2,540842.6,544054.1,549209.4,554193.5,558528.3,563764.4,566610.6,570723.7,573873.4,577831.5,580410.6,583823.6,586990.8,590481.7,593423.6,596757.4,601172.1,603455.9,605451.7,610543.6,615525.9,620653.8,623337.6,628673.0,633951.0,639080.9,649154.6,654114.3,658675.7,662010.2,666896.6,673668.9,678869.1,684370.8,688879.3,692694.2,696815.2,701266.4,705155.9,711718.6,717935.7,721604.2,726610.6,731437.0,737902.0,743986.4,750771.5,757939.7,764485.4,767013.1,770981.9,774242.7,777443.5,782154.2,786252.3,790790.2,794718.2,800804.9,805646.3,808652.1,810527.1,813555.4,815826.6,820223.1,824026.4,828934.5,832422.9,837187.6,840579.0,843603.4,847617.0,852091.6,856036.9,857756.6,859737.4,861885.4,864093.9,866205.3,869096.2,871403.7,873115.6,874405.4,876953.1,881633.4,884319.1,885732.1,888292.6,890973.6,892985.9,894270.8,896713.8,898495.5,900961.5,904446.6,906867.1,912585.4,915302.6,916407.7,918113.0,921403.3,923753.6,926651.1,930820.9,933191.6,934728.2,936950.4,939795.9,942161.9,944515.2,947365.0,950634.6,952577.4,956089.0,959298.9,962069.6,965894.5,969280.1,972889.8,975519.5,979802.1,981985.0,985306.4,989802.1,993082.8,995674.5,997544.6,1000397.5,1002690.7,1005181.4,1007807.2,1010691.8,1012200.1,1015356.9,1018107.7,1019347.5,1021259.4,1022603.4,1026116.8,1031063.8,1034666.0,1037795.7,1040843.0,1044303.8,1046283.8,1048855.4,1050439.6,1052959.2,1057358.1,1059662.6,1063082.1,1066954.6,1069664.4,1073894.6,1075852.4,1078211.7,1080342.2,1082344.5,1084377.9,1087324.0,1089712.8,1092558.4,1094409.6,1096316.4,1100661.4,1103894.1,1105927.3,1110171.6,1117752.6,1122555.2,1129869.6,1132891.1,1134982.1,1139027.4,1141341.3,1143678.7,1147009.8,1148428.9,1150103.8,1152418.7,1153901.8,1155808.4,1159146.1,1162135.7,1163536.1,1165372.1,1168410.2,1169955.6,1171820.4,1172850.2,1175716.9,1177196.9,1179250.1,1180249.3,1181686.9,1182860.6,1184316.1,1185089.4,1186488.3,1188557.8,1190615.1,1192189.5,1193247.4,1195718.4,1198274.9,1199715.2,1202567.0,1204841.2,1206897.7,1210027.3,1212069.3,1215618.4,1217145.4,1218667.9,1219802.8,1220827.7,1221835.4,1222438.9,1223312.9,1226941.8,1228341.6,1231499.6,1233663.4,1235923.5,1237141.1,1238706.9,1240122.6,1243025.9,1243799.9,1245277.6,1247581.1,1251030.6,1253227.9,1255264.3,1258680.4,1261620.4,1264775.7,1266948.6,1269303.6,1270646.3,1273213.6,1276057.1,1278851.9,1281132.6,1283551.4,1284555.9,1287841.4,1290079.7,1291558.5,1293012.1,1294245.1,1295394.1,1296212.8,1298515.4,1301492.4,1304585.8,1305805.4,1307142.7,1308420.4,1310544.1,1312280.8,1315020.9,1316351.4,1317267.7,1319026.6,1320941.7,1322503.9,1323642.5,1326881.5,1327494.8,1331530.1,1334134.0,1335822.1,1339303.1,1341756.2,1344477.4,1345736.6,1346785.6,1348698.6,1351860.3,1356090.9,1357580.8,1359098.9,1361270.1,1363475.1,1364842.8,1367433.9,1370651.6,1372969.9,1375861.1,1378458.6,1380944.6,1384537.6,1388675.9,1392720.0,1396029.6,1398875.4,1400505.0,1403684.5,1406553.6,1410486.6,1413433.0,1417556.3,1421319.5,1424353.8,1428685.4,1432066.4,1434881.8,1440618.9,1444680.2,1448461.0,1451861.9,1457767.7,1462284.0,1466710.4,1469949.1,1473376.6,1477210.0,1482427.7,1485988.1,1489655.6,1492511.0,1497060.1,1502462.0,1508936.1,1513267.6,1518434.1,1524189.4,1528042.0,1533079.7,1539474.9,1544610.1,1549712.9,1557629.0,1566766.7],"abs_move_pct":[0.7965,1.4506,1.8234,2.5381,2.7008,2.9329,3.2297,4.2838,4.1107,4.4702,4.7264,5.146,4.8976,4.859,4.5396,4.7579,5.0118,4.9165,4.6134,5.4415,5.4851,5.4706,5.8145,5.2174,5.348,5.1159,5.0693,5.3546,5.2131,5.013,5.2044,5.1897,5.6366,5.6612,5.2033,5.3708,5.2048,4.9981,5.0421,4.9595,5.2154,5.2471,5.3397,5.455,5.2127,4.9812,5.0619,5.3227,5.3985,5.1669,4.9217,5.263,5.3504,4.9832,4.8742,5.1735,4.7465,4.9613,4.9628,4.9833,5.029,5.1709,5.2859,5.2235,5.2455,5.2799,5.166,5.1494,4.923,4.9898,4.8095,4.9756,4.979,4.9819,4.9121,5.0251,4.9396,5.3274,5.2454,5.3348,5.4009,5.4116,5.5262,5.5078,5.5644,5.5436,5.2265,5.3987,5.396,5.4603,5.7814,5.7604,5.6562,5.7637,5.5897,5.6986,5.5332,5.62,5.7091,5.9422,5.9974,6.0392,6.0627,6.2894,5.9276,5.9945,6.0954,6.12,6.3718,6.3165,6.3532,6.1916,6.4795,6.1043,6.1186,6.0054,5.9756,5.9336,5.8575,5.7493,5.6675,5.6083,5.7149,5.7358,5.7479,5.8411,5.7278,5.5966,5.6094,5.6707,5.5957,5.5764,5.5798,5.5981,5.4818,5.6068,5.4293,5.3942,5.6488,5.7688,5.8244,5.6444,5.925,5.892,5.7893,5.9387,5.8823,5.8657,5.8371,5.8365,5.7783,5.8646,5.6611,5.6276,5.6371,5.7149,5.678,5.4753,5.3862,5.2111,5.1908,5.1598,5.2915,5.2818,5.4848,5.3638,5.3763,5.2722,5.3614,5.5529,5.5112,5.6949,5.708,5.7803,5.6918,5.7179,5.7116,5.7029,5.9589,5.8755,5.8089,5.648,5.889,5.8636,5.9131,5.8389,5.8785,5.9499,5.3168,5.7267,5.7724,5.6714,5.6809,5.9291,5.9519,5.9936,6.1049,5.9539,5.9211,6.0231,6.025,5.9763,6.1069,6.2244,6.1449,6.2381,5.9874,6.0835,6.2632,6.1869,6.1417,6.1419,6.1269,6.1647,6.2441,6.1744,6.1045,6.2096,6.1419,6.1931,6.2067,6.2853,6.1941,6.1409,5.923,5.9133,6.2013,6.2229,6.2257,6.1546,6.1571,5.9871,6.2037,6.1935,6.3234,6.2923,6.4006,6.485,6.6783,6.622,6.702,6.5409,6.6361,6.7244,6.7513,6.6374,6.7226,6.7606,6.7022,6.724,6.6899,6.6657,6.7749,6.7577,6.8693,6.8453,6.92,6.8934,6.8373,6.8898,6.76,6.8718,6.7975,7.0268,7.0494,7.1039,7.022,6.9043,6.9143,7.167,7.2335,7.2005,7.1472,7.22,6.8773,6.8664,6.8751,6.8111,6.7724,6.708,6.6842,6.6707,6.6478,6.7593,6.7217,6.7897,6.7714,6.7632,6.7455,6.8868,6.8992,6.7963,6.7682,6.6702,6.7037,6.6133,6.5707,6.6777,6.6659,6.5595,6.5733,6.6222,6.4956,6.4646,6.6114,6.5923,6.5882,6.5415,6.484,6.1553,6.0746,6.2855,6.3133,6.3805,6.4941,6.5512,6.5355,6.5329,6.5883,6.622,6.519,6.6467,6.6196,6.5068,6.5469,6.4917,6.7118,6.5772,6.5725,6.7037,6.7025,6.7071,6.6889,6.5519,6.7211,6.8529,6.9255,6.8033,6.7528,6.6953,6.6603,6.7882,6.8532,7.0036,7.0149,6.9429,6.9587,6.9248,6.9486,6.986,6.7586,6.9666,6.9138,6.8876,6.9366,6.9286,6.8553,6.8989,6.9398,6.9086,7.0074,7.0441,7.0277,7.0112,7.0687,7.1713,7.1612,7.0143,6.9318,7.0309,6.9819,7.0549,7.0168,6.9902,7.0543,7.0252,6.9111,6.9051,6.9186,7.0686,7.0923,7.2109,7.1574,7.192,7.1475,7.2665,7.1742,7.1023,6.981,6.9795],"open5_vol":86153.4,"days":14,"atr14":1.4707307692307694,"adv14":1746140,"avg_range_pct14":15.201,"prev_close":9.25,"prev_high":11.0,"prev_low":9.1,"high_20d":12.9899,"ref_5d_high":11.68,"ref_5d_low":8.88,"ref_5d_avg_high":11.0404,"ref_5d_avg_low":9.768,"ref_5d_avg_range":1.2723,"sr14":{"levels":[{"lo":7.22,"hi":7.5642,"mid":7.389,"touches":6,"last_touch_days_ago":7},{"lo":7.59,"hi":7.9,"mid":7.745,"touches":2,"last_touch_days_ago":6},{"lo":8.2,"hi":8.48,"mid":8.31,"touches":4,"last_touch_days_ago":5},{"lo":8.88,"hi":9.1,"mid":9.01,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.82,"mid":9.7067,"touches":3,"last_touch_days_ago":3},{"lo":10.4,"hi":10.6501,"mid":10.518,"touches":4,"last_touch_days_ago":1},{"lo":11.0,"hi":11.0,"mid":11.0,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.68,"mid":11.59,"touches":2,"last_touch_days_ago":1}],"high":12.9899,"low":6.7264,"atr":1.4707,"sessions":14,"tol":0.3677}}