{"symbol":"STLA","for_date":"2024-12-05","built":"2026-09-30T18:24:56-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04"],"vol_per_min":[222957.4,72829.9,43178.7,54947.5,63030.0,58099.4,49088.3,50936.9,30459.1,37790.4,41254.1,37109.1,41650.9,36750.2,25028.7,44606.9,34584.4,42528.4,31522.7,22398.6,31710.6,43423.6,32808.6,32548.1,57591.0,35751.3,34940.6,28030.2,25417.2,19910.3,44339.2,30578.0,33536.4,22613.1,22781.8,24002.9,22579.3,32166.6,37265.3,20798.3,24752.2,24423.2,30430.3,21151.5,24632.4,23994.2,25308.4,26368.9,24687.3,21546.3,25688.3,19763.9,28484.5,30112.1,29450.5,30878.9,24210.8,21513.7,16927.9,20172.5,26976.9,21471.7,28888.1,26792.8,27594.0,31310.6,35881.1,25300.4,24981.8,36157.6,15326.7,23394.9,22331.1,23603.2,22542.4,27248.4,19747.4,30544.6,20640.8,21018.0,30972.8,20652.2,16493.4,20204.3,24287.9,21268.9,25104.4,23318.2,16342.4,27031.9,34309.7,24348.7,28476.4,27009.6,24262.8,19392.1,22609.6,23170.6,16710.4,28634.2,28375.2,39619.6,36138.5,29068.8,29394.1,23626.0,23909.4,29488.9,22164.6,17794.7,29918.4,37891.5,24600.1,35417.1,51562.6,38490.4,19524.0,20538.8,26114.8,27724.3,30408.6,26292.6,11633.9,24398.7,87540.4,60707.1,74711.3,46081.0,39757.4,22487.6,21525.6,11881.9,9941.7,14859.3,20797.9,15252.4,12631.9,14365.2,15504.5,15174.9,9525.2,6122.7,18176.6,12674.7,13104.0,10851.5,28457.7,22290.0,32524.6,9810.6,13728.1,17852.8,24751.1,30700.1,41546.0,12452.4,19265.2,12663.3,22430.9,9831.5,20001.8,10754.9,16361.9,7568.9,7523.1,10084.5,9894.1,15681.1,18839.2,10584.6,13502.7,20233.4,17985.9,17636.7,16470.9,12510.0,6648.0,6059.1,6340.4,7001.4,13298.2,8440.2,10453.4,6080.9,16490.6,22508.1,6770.7,10637.1,25964.4,10891.7,54724.4,10358.7,12994.7,14091.9,35013.9,11943.1,13862.6,19294.3,17199.9,16045.0,26744.5,6264.6,12784.7,10463.3,18551.4,9238.4,16061.4,12717.5,12690.2,18410.7,23294.4,27777.5,9805.0,16053.6,5195.8,23119.1,15459.0,4194.8,8947.1,10906.0,11960.9,12614.5,3906.1,8359.9,8073.2,11881.3,10659.5,11613.2,7446.3,12047.4,12330.7,7448.1,9833.6,16166.3,10210.4,10188.8,6178.9,14122.8,5719.9,4448.4,12342.7,4111.1,13664.9,8639.1,17100.6,5055.4,24090.9,13141.8,7889.8,10123.5,5747.8,10035.6,6606.9,7819.6,10074.0,7496.9,4665.4,5592.6,17017.1,6971.9,9123.3,14019.6,4105.7,4302.2,5988.9,9791.1,22216.9,11442.4,13037.8,14429.9,12176.1,14421.3,12473.4,9790.3,10470.9,7023.1,7648.6,21299.9,39909.1,7833.9,12638.1,18106.8,42528.7,13494.1,10972.9,8524.4,24814.1,17634.1,6354.6,4922.3,9688.3,4730.0,10101.5,5642.4,15785.4,10328.1,12854.1,7029.0,9954.4,11060.9,9154.6,10207.7,12773.5,7043.4,3990.6,16217.5,8933.8,7436.7,4928.7,10937.9,12293.7,19606.4,12045.4,12242.8,6595.5,5242.3,8438.0,18002.5,9218.1,5332.0,15582.6,5702.4,6616.6,3365.2,10514.9,9510.0,4401.6,12065.1,4397.5,14312.8,15361.0,12977.5,12287.1,12170.4,27301.2,12283.2,13686.0,8706.5,8480.9,7395.6,12740.9,17457.5,9253.6,12960.2,10876.5,12939.0,9407.9,6218.2,4877.2,21146.3,7078.0,14626.6,14903.1,16038.3,9301.7,7765.5,28748.8,10848.2,12448.1,10584.1,19404.1,54202.3,36086.0,20915.6,22751.0,75875.6,21681.4,22611.0,23717.5,11549.6,26595.2,36615.9,18489.6,31853.9,37356.4,42144.5,21704.5,43517.8,21553.6,31624.4,82662.1,42162.1,56166.6,81569.4,76802.4,115572.8,89527.9,101733.1,152688.4,215656.4],"cum_vol":[222957.4,295787.3,338966.0,393913.5,456943.5,515042.9,564131.2,615068.1,645527.2,683317.6,724571.7,761680.8,803331.7,840081.9,865110.6,909717.5,944301.9,986830.4,1018353.1,1040751.7,1072462.4,1115886.0,1148694.6,1181242.6,1238833.6,1274584.9,1309525.6,1337555.8,1362973.0,1382883.3,1427222.5,1457800.5,1491336.9,1513950.0,1536731.8,1560734.6,1583313.9,1615480.5,1652745.8,1673544.1,1698296.3,1722719.5,1753149.8,1774301.3,1798933.7,1822927.9,1848236.3,1874605.2,1899292.5,1920838.8,1946527.1,1966290.9,1994775.4,2024887.6,2054338.1,2085217.0,2109427.8,2130941.5,2147869.4,2168041.9,2195018.8,2216490.5,2245378.6,2272171.4,2299765.4,2331076.0,2366957.1,2392257.6,2417239.4,2453396.9,2468723.6,2492118.5,2514449.6,2538052.8,2560595.2,2587843.6,2607591.0,2638135.6,2658776.4,2679794.4,2710767.1,2731419.4,2747912.8,2768117.1,2792404.9,2813673.8,2838778.1,2862096.4,2878438.8,2905470.6,2939780.4,2964129.1,2992605.4,3019615.1,3043877.9,3063270.0,3085879.6,3109050.2,3125760.6,3154394.9,3182770.1,3222389.7,3258528.2,3287597.0,3316991.1,3340617.1,3364526.6,3394015.4,3416180.1,3433974.8,3463893.2,3501784.7,3526384.9,3561802.0,3613364.6,3651855.0,3671379.0,3691917.8,3718032.6,3745756.9,3776165.5,3802458.1,3814092.1,3838490.8,3926031.2,3986738.3,4061449.6,4107530.6,4147288.0,4169775.6,4191301.3,4203183.1,4213124.9,4227984.1,4248782.1,4264034.5,4276666.4,4291031.6,4306536.1,4321711.0,4331236.2,4337358.9,4355535.5,4368210.2,4381314.2,4392165.7,4420623.4,4442913.4,4475438.0,4485248.6,4498976.8,4516829.6,4541580.6,4572280.7,4613826.7,4626279.1,4645544.3,4658207.6,4680638.5,4690470.0,4710471.8,4721226.7,4737588.6,4745157.6,4752680.6,4762765.1,4772659.2,4788340.3,4807179.5,4817764.1,4831266.9,4851500.2,4869486.1,4887122.9,4903593.8,4916103.8,4922751.8,4928810.9,4935151.3,4942152.6,4955450.9,4963891.1,4974344.4,4980425.4,4996915.9,5019424.0,5026194.7,5036831.9,5062796.2,5073687.9,5128412.4,5138771.1,5151765.8,5165857.6,5200871.6,5212814.7,5226677.4,5245971.6,5263171.5,5279216.5,5305961.0,5312225.6,5325010.4,5335473.6,5354025.1,5363263.4,5379324.9,5392042.4,5404732.6,5423143.3,5446437.7,5474215.2,5484020.2,5500073.8,5505269.6,5528388.7,5543847.7,5548042.5,5556989.6,5567895.6,5579856.4,5592470.9,5596377.0,5604736.9,5612810.1,5624691.4,5635350.9,5646964.1,5654410.4,5666457.7,5678788.4,5686236.6,5696070.2,5712236.5,5722446.9,5732635.7,5738814.6,5752937.4,5758657.4,5763105.8,5775448.5,5779559.6,5793224.5,5801863.6,5818964.2,5824019.6,5848110.6,5861252.4,5869142.1,5879265.6,5885013.4,5895049.0,5901655.9,5909475.6,5919549.6,5927046.4,5931711.9,5937304.4,5954321.5,5961293.4,5970416.7,5984436.3,5988542.0,5992844.2,5998833.1,6008624.1,6030841.1,6042283.5,6055321.3,6069751.1,6081927.2,6096348.5,6108821.9,6118612.2,6129083.1,6136106.3,6143754.9,6165054.8,6204963.9,6212797.8,6225435.9,6243542.6,6286071.4,6299565.4,6310538.4,6319062.7,6343876.8,6361510.9,6367865.4,6372787.7,6382476.0,6387206.0,6397307.5,6402949.9,6418735.2,6429063.3,6441917.4,6448946.4,6458900.8,6469961.6,6479116.3,6489324.0,6502097.5,6509140.9,6513131.6,6529349.1,6538282.9,6545719.6,6550648.3,6561586.2,6573879.9,6593486.3,6605531.6,6617774.4,6624369.9,6629612.2,6638050.2,6656052.7,6665270.8,6670602.8,6686185.4,6691887.7,6698504.3,6701869.5,6712384.4,6721894.4,6726296.0,6738361.1,6742758.6,6757071.4,6772432.4,6785409.9,6797697.0,6809867.4,6837168.6,6849451.9,6863137.9,6871844.4,6880325.2,6887720.8,6900461.6,6917919.1,6927172.8,6940133.0,6951009.5,6963948.5,6973356.4,6979574.6,6984451.8,7005598.1,7012676.1,7027302.7,7042205.9,7058244.1,7067545.9,7075311.4,7104060.1,7114908.4,7127356.5,7137940.6,7157344.7,7211547.0,7247633.0,7268548.6,7291299.6,7367175.2,7388856.6,7411467.6,7435185.1,7446734.6,7473329.9,7509945.7,7528435.4,7560289.3,7597645.7,7639790.2,7661494.7,7705012.5,7726566.1,7758190.5,7840852.6,7883014.7,7939181.4,8020750.7,8097553.1,8213125.9,8302653.9,8404387.0,8557075.4,8772731.8],"abs_move_pct":[0.1444,0.2542,0.3241,0.4043,0.3973,0.4137,0.4446,0.5302,0.523,0.547,0.5392,0.5359,0.5152,0.5182,0.5636,0.5804,0.5633,0.5746,0.5973,0.6167,0.6033,0.6466,0.6352,0.6377,0.6451,0.6638,0.6537,0.6326,0.6502,0.6476,0.607,0.6007,0.6023,0.6081,0.6181,0.6195,0.6734,0.6475,0.6263,0.6062,0.5965,0.5887,0.6028,0.6371,0.6382,0.6522,0.6325,0.6491,0.6373,0.6682,0.6566,0.6504,0.6146,0.5884,0.6342,0.6689,0.6915,0.7188,0.696,0.6788,0.6777,0.6705,0.6667,0.6916,0.6704,0.6937,0.7037,0.6767,0.6705,0.6689,0.6671,0.6752,0.7048,0.7375,0.7531,0.7641,0.758,0.7494,0.7442,0.7667,0.762,0.7896,0.8164,0.8178,0.819,0.8164,0.842,0.8299,0.8493,0.8182,0.8233,0.8366,0.8581,0.8835,0.906,0.9028,0.9363,0.9477,0.9506,0.9368,0.9473,0.9316,0.965,0.9593,0.9614,0.9728,0.945,0.947,0.9632,0.9709,0.9515,0.9577,0.9515,0.9847,0.9768,0.9749,0.9782,0.9783,0.9752,0.9383,0.9673,0.9589,0.9592,0.9351,0.9729,1.0039,1.0529,1.057,1.0536,1.0778,1.0787,1.0797,1.0799,1.0646,1.0613,1.0447,1.0325,1.0359,1.0521,1.0494,1.0416,1.0465,1.0408,1.0398,1.0188,1.0262,1.0083,0.9924,1.0228,1.0212,0.9822,0.9885,0.9769,1.0013,1.0275,1.0216,1.0308,1.0193,1.0451,1.0384,1.0606,1.0517,1.0558,1.0604,1.0413,1.0375,1.0255,1.02,1.022,1.0276,1.0339,1.0147,0.9993,1.0304,1.0365,1.0441,1.0456,1.0498,1.0498,1.0442,1.0439,1.0524,1.07,1.0566,1.0501,1.046,1.0313,1.0136,1.0567,1.0499,1.0592,1.0571,1.0635,1.0564,1.0334,1.0448,1.0421,1.0215,1.0241,1.028,1.0158,1.0129,1.0067,1.0284,1.029,1.0318,1.0122,1.014,1.0199,0.9897,0.9838,0.9789,0.9924,1.0124,1.0088,1.0165,1.0193,1.0284,1.0335,1.0254,1.028,1.0342,1.0394,1.0231,0.9424,0.9478,1.0131,1.0297,1.0357,1.0617,1.0613,1.0434,1.0484,1.0519,1.0512,1.0462,1.0495,1.0556,1.0099,1.015,1.0075,1.005,1.0316,1.0371,1.0633,1.0594,1.0622,1.0612,1.0532,1.0572,1.059,1.0512,1.0483,1.0477,1.0401,1.0484,1.0483,1.0535,1.0457,1.0527,1.0504,1.0613,1.0586,1.0897,1.097,1.0933,1.0882,1.102,1.0927,1.1074,1.1031,1.0765,1.0853,1.0965,1.0888,1.0933,1.0803,1.102,1.1001,1.1075,1.0959,1.1251,1.0584,1.055,1.0631,1.0539,1.0664,1.0689,1.066,1.0659,1.0577,1.0626,1.0555,1.0524,1.0671,1.0543,1.0719,1.0676,1.0733,1.0612,1.0722,1.0556,1.058,1.0578,1.0503,1.0493,1.0537,1.0616,1.0616,1.0751,1.0729,1.0666,1.089,1.092,1.0933,1.0901,1.0921,1.0887,1.1099,1.1279,1.1343,1.1403,1.1289,1.1394,1.1373,1.1504,1.1491,1.1497,1.1505,1.1301,1.1309,1.1142,1.1034,1.0753,1.0886,1.0925,1.1016,1.1083,1.1086,1.0982,1.1129,1.0869,1.0835,1.084,1.078,1.0845,1.0731,1.0759,1.0779,1.0834,1.0757,1.0866,1.0759,1.0765,1.0842,1.0687,1.054,1.0578,1.0668,1.063,1.0615,1.0923,1.0876,1.0957,1.0928,1.0487,1.0545,1.0452,1.051,1.0537,1.0651,1.0814,1.0973,1.1055,1.1126,1.1005,1.1015,1.1055,1.0997,1.0914,1.0875,1.0997,1.111,1.0693,1.0473,1.0624,1.0554,1.0585,1.0577,1.0748],"open5_vol":456943.5,"days":14,"atr14":0.42571428571428616,"adv14":9640618,"avg_range_pct14":1.916,"prev_close":12.73,"prev_high":12.84,"prev_low":12.64,"high_20d":14.225,"ref_5d_high":13.23,"ref_5d_low":12.12,"ref_5d_avg_high":12.786,"ref_5d_avg_low":12.576,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":12.505,"hi":12.575,"mid":12.54,"touches":2,"last_touch_days_ago":1},{"lo":12.625,"hi":12.73,"mid":12.661,"touches":5,"last_touch_days_ago":0},{"lo":12.79,"hi":12.84,"mid":12.8238,"touches":4,"last_touch_days_ago":0},{"lo":12.905,"hi":12.99,"mid":12.9413,"touches":4,"last_touch_days_ago":3},{"lo":13.17,"hi":13.24,"mid":13.2025,"touches":4,"last_touch_days_ago":3},{"lo":13.295,"hi":13.34,"mid":13.3183,"touches":3,"last_touch_days_ago":6},{"lo":13.44,"hi":13.47,"mid":13.455,"touches":2,"last_touch_days_ago":11},{"lo":13.55,"hi":13.605,"mid":13.5775,"touches":2,"last_touch_days_ago":6}],"high":13.605,"low":12.12,"atr":0.4257,"sessions":14,"tol":0.1064}}